Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amagis Dynamic Alloc Tot Ret Fund L1 Eur | ADA113 | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 106.3354 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 106.3354 |
Resumen Histórico ADA113
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ADA113 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 106.3354 | 0.00 | 0.00% | 106.3354 | 106.3354 | 106.3354 | 0 |
| 19 Abr 2024 | 106.3354 | 0.00 | 0.00% | 106.3354 | 106.3354 | 106.3354 | 0 |
| 18 Abr 2024 | 106.3354 | 0.00 | 0.00% | 106.3354 | 106.3354 | 106.3354 | 0 |
| 17 Abr 2024 | 106.3354 | 0.00 | 0.00% | 106.3354 | 106.3354 | 106.3354 | 0 |
| 16 Abr 2024 | 106.3354 | 0.00 | 0.00% | 106.3354 | 106.3354 | 106.3354 | 0 |
| 15 Abr 2024 | 106.3354 | 0.00 | 0.00% | 106.3354 | 106.3354 | 106.3354 | 0 |
| 12 Abr 2024 | 106.3354 | 0.00 | 0.00% | 106.3354 | 106.3354 | 106.3354 | 0 |
| 11 Abr 2024 | 106.3354 | 0.00 | 0.00% | 106.3354 | 106.3354 | 106.3354 | 0 |
| 10 Abr 2024 | 106.3354 | 0.00 | 0.00% | 106.3354 | 106.3354 | 106.3354 | 0 |
| 09 Abr 2024 | 106.3354 | 0.00 | 0.00% | 106.3354 | 106.3354 | 106.3354 | 0 |
| 08 Abr 2024 | 106.3354 | 0.00 | 0.00% | 106.3354 | 106.3354 | 106.3354 | 0 |
| 05 Abr 2024 | 106.3354 | 0.00 | 0.00% | 106.3354 | 106.3354 | 106.3354 | 0 |
| 04 Abr 2024 | 106.3354 | 0.00 | 0.00% | 106.3354 | 106.3354 | 106.3354 | 0 |
| 03 Abr 2024 | 106.3354 | 0.21 | 0.20% | 106.3354 | 106.3354 | 106.3354 | 255 |
| 02 Abr 2024 | 106.1264 | 0.00 | 0.00% | 106.1264 | 106.1264 | 106.1264 | 0 |
| 28 Mar 2024 | 106.1264 | 0.00 | 0.00% | 106.1264 | 106.1264 | 106.1264 | 0 |
| 27 Mar 2024 | 106.1264 | 0.35 | 0.33% | 106.1264 | 106.1264 | 106.1264 | 200 |
| 26 Mar 2024 | 105.7792 | 0.00 | 0.00% | 105.7792 | 105.7792 | 105.7792 | 0 |
| 25 Mar 2024 | 105.7792 | 0.00 | 0.00% | 105.7792 | 105.7792 | 105.7792 | 0 |
