ATL

Datos Históricos Atlantia

ATL Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Nov 2021 16.07 -0.97 -5.66% 16.40 16.495 16.015 3,518,934
25 Nov 2021 17.035 0.16 0.92% 16.95 17.06 16.88 748,010
24 Nov 2021 16.88 0.24 1.44% 16.55 16.90 16.505 935,517
23 Nov 2021 16.64 0.09 0.51% 16.48 16.765 16.41 1,189,286
22 Nov 2021 16.555 -0.12 -0.69% 16.69 16.775 16.325 1,801,018
19 Nov 2021 16.67 -0.38 -2.23% 17.05 17.095 16.53 2,162,158
18 Nov 2021 17.05 -0.12 -0.67% 17.165 17.165 16.96 1,200,231
17 Nov 2021 17.165 -0.14 -0.78% 17.25 17.31 17.10 1,168,648
16 Nov 2021 17.30 -0.15 -0.83% 17.505 17.545 17.245 935,571
15 Nov 2021 17.445 0.16 0.95% 17.35 17.54 17.225 1,310,986
12 Nov 2021 17.28 0.28 1.65% 17.15 17.395 17.02 1,677,674
11 Nov 2021 17.00 0.05 0.32% 16.955 17.055 16.85 1,335,953
10 Nov 2021 16.945 -0.15 -0.85% 16.995 17.16 16.935 1,225,880
09 Nov 2021 17.09 -0.35 -1.98% 17.405 17.565 17.09 1,660,974
08 Nov 2021 17.435 0.04 0.26% 17.38 17.51 17.225 1,016,019
05 Nov 2021 17.39 0.42 2.47% 16.97 17.43 16.88 2,013,804
04 Nov 2021 16.97 -0.01 -0.06% 17.07 17.075 16.84 1,876,337
03 Nov 2021 16.98 -0.15 -0.85% 17.085 17.11 16.945 1,385,865
02 Nov 2021 17.125 0.17 1.0% 16.94 17.135 16.83 935,719
01 Nov 2021 16.955 0.25 1.5% 16.725 17.14 16.725 1,091,562
29 Oct 2021 16.705 0.00 +0.00% 16.305 16.705 16.305 0.00
29 Oct 2021 16.705 0.29 1.77% 16.305 16.705 16.305 1,877,768
28 Oct 2021 16.415 0.09 0.58% 16.24 16.44 16.12 1,051,379
27 Oct 2021 16.32 0.00 0.0% 16.275 16.32 16.125 1,130,595
26 Oct 2021 16.32 0.12 0.74% 16.195 16.385 16.13 1,112,219
25 Oct 2021 16.20 -0.05 -0.28% 16.28 16.31 16.11 745,072
22 Oct 2021 16.245 0.03 0.15% 16.11 16.265 16.08 629,064
21 Oct 2021 16.22 -0.04 -0.22% 16.175 16.50 16.05 1,579,758
20 Oct 2021 16.255 0.24 1.53% 16.095 16.255 15.945 1,473,178
19 Oct 2021 16.01 0.03 0.19% 15.98 16.05 15.875 917,053
18 Oct 2021 15.98 -0.17 -1.05% 16.08 16.12 15.82 1,078,723
15 Oct 2021 16.15 -0.11 -0.68% 16.335 16.355 16.095 1,050,435
14 Oct 2021 16.26 0.33 2.04% 16.04 16.35 15.835 1,550,700
13 Oct 2021 15.935 -0.02 -0.13% 15.93 16.01 15.765 1,048,177
12 Oct 2021 15.955 -0.13 -0.81% 15.915 16.005 15.865 815,963
11 Oct 2021 16.085 -0.11 -0.65% 16.22 16.245 15.975 762,698
08 Oct 2021 16.19 -0.16 -0.98% 16.33 16.36 16.175 1,053,349
07 Oct 2021 16.35 0.22 1.33% 16.265 16.425 16.215 1,150,208
06 Oct 2021 16.135 -0.39 -2.33% 16.385 16.395 15.855 1,825,433
05 Oct 2021 16.52 0.26 1.6% 16.265 16.595 16.265 1,146,273
04 Oct 2021 16.26 -0.11 -0.67% 16.285 16.50 16.245 896,734
01 Oct 2021 16.37 -0.01 -0.03% 16.21 16.43 16.15 1,331,651
30 Sep 2021 16.375 -0.11 -0.67% 16.595 16.63 16.33 2,035,983
29 Sep 2021 16.485 0.23 1.41% 16.39 16.555 16.30 1,134,673
28 Sep 2021 16.255 -0.37 -2.23% 16.555 16.735 16.255 1,746,819
27 Sep 2021 16.625 0.23 1.37% 16.52 16.675 16.505 1,678,396
24 Sep 2021 16.40 -0.07 -0.43% 16.41 16.675 16.40 1,437,196
23 Sep 2021 16.47 0.19 1.17% 16.38 16.475 16.19 1,706,995
22 Sep 2021 16.28 0.15 0.93% 16.20 16.485 16.19 1,839,408
21 Sep 2021 16.13 0.32 2.06% 15.89 16.17 15.865 2,756,006
20 Sep 2021 15.805 -0.16 -0.97% 15.78 15.89 15.55 1,597,201
17 Sep 2021 15.96 0.48 3.07% 15.59 15.96 15.565 4,602,307
16 Sep 2021 15.485 -0.12 -0.77% 15.63 15.735 15.455 1,632,676
15 Sep 2021 15.605 -0.09 -0.57% 15.635 15.725 15.435 1,299,582
14 Sep 2021 15.695 0.13 0.8% 15.52 15.85 15.435 1,648,963
13 Sep 2021 15.57 0.23 1.53% 15.43 15.69 15.425 1,756,212
10 Sep 2021 15.335 -0.46 -2.91% 15.81 15.81 15.285 1,906,188
09 Sep 2021 15.795 -0.04 -0.22% 15.73 15.87 15.69 1,013,435
08 Sep 2021 15.83 -0.03 -0.19% 15.765 15.995 15.74 1,417,779
07 Sep 2021 15.86 -0.08 -0.47% 15.89 15.925 15.81 756,658
06 Sep 2021 15.935 0.17 1.08% 15.735 15.955 15.73 499,235
03 Sep 2021 15.765 -0.25 -1.53% 16.01 16.15 15.715 1,310,409
02 Sep 2021 16.01 0.01 0.06% 16.00 16.06 15.975 1,098,276
01 Sep 2021 16.00 0.13 0.79% 15.975 16.07 15.89 1,185,533
31 Ago 2021 15.875 -0.03 -0.19% 15.88 15.93 15.74 1,521,605
Su Consulta Reciente
BIT
ATL
Atlantia
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211129 00:04:17