Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 98.15 | -1.95 | -1.95% | 102.80 | 103.20 | 96.95 | 278,917 |
| 17 Abr 2024 | 100.10 | 1.80 | 1.83% | 99.00 | 100.70 | 98.50 | 157,569 |
| 16 Abr 2024 | 98.30 | -1.80 | -1.80% | 98.50 | 99.45 | 97.65 | 126,275 |
| 15 Abr 2024 | 100.10 | 1.20 | 1.21% | 98.20 | 100.60 | 98.20 | 129,266 |
| 12 Abr 2024 | 98.90 | 0.95 | 0.97% | 98.95 | 100.20 | 97.80 | 172,623 |
| 11 Abr 2024 | 97.95 | 0.00 | 0.00% | 98.10 | 98.85 | 97.05 | 122,408 |
| 10 Abr 2024 | 97.95 | 0.85 | 0.88% | 99.40 | 99.45 | 96.40 | 143,423 |
| 09 Abr 2024 | 97.10 | -2.20 | -2.22% | 98.70 | 99.25 | 96.70 | 147,269 |
| 08 Abr 2024 | 99.30 | 0.30 | 0.30% | 98.95 | 100.00 | 98.45 | 91,856 |
| 05 Abr 2024 | 99.00 | -2.10 | -2.08% | 99.60 | 99.95 | 98.05 | 204,883 |
| 04 Abr 2024 | 101.10 | -1.00 | -0.98% | 101.40 | 101.80 | 99.35 | 162,405 |
| 03 Abr 2024 | 102.10 | 0.50 | 0.49% | 101.10 | 102.70 | 100.80 | 129,720 |
| 02 Abr 2024 | 101.60 | -4.50 | -4.24% | 104.60 | 105.20 | 101.00 | 251,860 |
| 28 Mar 2024 | 106.10 | 3.00 | 2.91% | 104.90 | 107.10 | 104.50 | 213,912 |
| 27 Mar 2024 | 103.10 | -0.80 | -0.77% | 104.20 | 105.90 | 102.60 | 169,089 |
| 26 Mar 2024 | 103.90 | 2.40 | 2.36% | 101.20 | 103.90 | 100.20 | 159,518 |
| 25 Mar 2024 | 101.50 | 0.10 | 0.10% | 101.10 | 101.70 | 100.00 | 179,809 |
| 22 Mar 2024 | 101.40 | -3.40 | -3.24% | 103.90 | 103.90 | 100.50 | 250,090 |
| 21 Mar 2024 | 104.80 | -1.70 | -1.60% | 108.00 | 108.10 | 104.20 | 179,817 |
| 20 Mar 2024 | 106.50 | 1.30 | 1.24% | 103.20 | 106.70 | 102.80 | 214,811 |
| 19 Mar 2024 | 105.20 | 0.60 | 0.57% | 106.40 | 106.60 | 104.10 | 214,071 |
| 18 Mar 2024 | 104.60 | -4.20 | -3.86% | 106.80 | 108.10 | 103.50 | 389,559 |
| 15 Mar 2024 | 108.80 | -9.00 | -7.64% | 107.50 | 112.10 | 106.20 | 1,146,485 |
| 14 Mar 2024 | 117.80 | 1.70 | 1.46% | 117.70 | 122.90 | 116.40 | 222,616 |
| 13 Mar 2024 | 116.10 | 1.70 | 1.49% | 115.00 | 116.20 | 114.10 | 142,258 |
| 12 Mar 2024 | 114.40 | 2.20 | 1.96% | 112.00 | 114.60 | 111.80 | 133,345 |
| 11 Mar 2024 | 112.20 | -0.80 | -0.71% | 111.70 | 112.70 | 111.00 | 110,129 |
| 08 Mar 2024 | 113.00 | 1.80 | 1.62% | 111.60 | 113.70 | 111.60 | 110,505 |
| 07 Mar 2024 | 111.20 | -0.20 | -0.18% | 110.00 | 112.80 | 109.50 | 186,355 |
| 06 Mar 2024 | 111.40 | -1.80 | -1.59% | 112.60 | 112.80 | 110.80 | 171,923 |
| 05 Mar 2024 | 113.20 | 0.00 | 0.00% | 112.80 | 114.00 | 111.10 | 148,883 |
| 04 Mar 2024 | 113.20 | 0.30 | 0.27% | 113.00 | 113.30 | 111.80 | 137,215 |
| 01 Mar 2024 | 112.90 | 1.70 | 1.53% | 110.90 | 113.00 | 110.90 | 131,971 |
| 29 Feb 2024 | 111.20 | -3.10 | -2.71% | 114.10 | 115.90 | 109.60 | 309,819 |
| 28 Feb 2024 | 114.30 | 1.80 | 1.60% | 112.20 | 114.30 | 112.00 | 139,047 |
| 27 Feb 2024 | 112.50 | 1.80 | 1.63% | 111.00 | 112.50 | 110.60 | 142,383 |
| 26 Feb 2024 | 110.70 | 1.80 | 1.65% | 109.10 | 110.90 | 108.40 | 161,188 |
| 23 Feb 2024 | 108.90 | 0.20 | 0.18% | 109.30 | 110.00 | 108.30 | 142,860 |
| 22 Feb 2024 | 108.70 | 1.90 | 1.78% | 107.30 | 108.70 | 106.70 | 102,845 |
| 21 Feb 2024 | 106.80 | 0.40 | 0.38% | 106.60 | 107.60 | 106.00 | 116,606 |
| 20 Feb 2024 | 106.40 | 0.60 | 0.57% | 105.30 | 106.60 | 104.50 | 93,749 |
| 19 Feb 2024 | 105.80 | -0.30 | -0.28% | 105.80 | 106.20 | 104.50 | 98,570 |
| 16 Feb 2024 | 106.10 | 1.40 | 1.34% | 105.70 | 106.90 | 105.40 | 152,764 |
| 15 Feb 2024 | 104.70 | -0.10 | -0.10% | 105.30 | 107.10 | 104.50 | 209,702 |
| 14 Feb 2024 | 104.80 | 2.30 | 2.24% | 102.90 | 104.90 | 102.80 | 132,987 |
| 13 Feb 2024 | 102.50 | -0.80 | -0.77% | 104.00 | 104.90 | 101.60 | 191,040 |
| 12 Feb 2024 | 103.30 | 2.50 | 2.48% | 102.00 | 103.60 | 101.40 | 162,743 |
| 09 Feb 2024 | 100.80 | 1.50 | 1.51% | 99.75 | 100.80 | 99.40 | 142,652 |
| 08 Feb 2024 | 99.30 | 3.50 | 3.65% | 96.30 | 99.40 | 95.90 | 134,530 |
| 07 Feb 2024 | 95.80 | 0.50 | 0.52% | 95.50 | 96.45 | 95.50 | 85,182 |
| 06 Feb 2024 | 95.30 | 1.45 | 1.55% | 94.05 | 95.40 | 93.70 | 87,170 |
| 05 Feb 2024 | 93.85 | 0.35 | 0.37% | 93.00 | 94.60 | 93.00 | 100,226 |
| 02 Feb 2024 | 93.50 | 1.10 | 1.19% | 93.40 | 94.15 | 92.90 | 110,205 |
| 01 Feb 2024 | 92.40 | -0.10 | -0.11% | 91.80 | 93.50 | 91.65 | 108,059 |
| 31 Ene 2024 | 92.50 | 0.20 | 0.22% | 91.95 | 93.05 | 91.95 | 132,071 |
| 30 Ene 2024 | 92.30 | 1.20 | 1.32% | 91.25 | 92.45 | 90.55 | 103,276 |
| 29 Ene 2024 | 91.10 | 0.35 | 0.39% | 91.00 | 91.35 | 89.95 | 117,636 |
| 26 Ene 2024 | 90.75 | 5.10 | 5.95% | 86.10 | 90.95 | 86.00 | 474,202 |
| 25 Ene 2024 | 85.65 | 1.20 | 1.42% | 84.65 | 85.85 | 83.85 | 95,536 |
| 24 Ene 2024 | 84.45 | 0.40 | 0.48% | 84.90 | 85.50 | 83.70 | 71,090 |
| 23 Ene 2024 | 84.05 | -0.50 | -0.59% | 85.80 | 85.80 | 84.00 | 84,045 |
| 22 Ene 2024 | 84.55 | -0.35 | -0.41% | 85.60 | 86.20 | 84.10 | 103,721 |
