Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Banca Mediolanum SpA | BMED | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.295 | 10.165 | 10.295 | 10.18 | 10.25 |
Resumen Histórico BMED
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.34 | 10.415 | 10.165 | 10.32 | 839,370 | -0.16 | -1.55% |
1 Month | 9.886 | 10.415 | 9.672 | 10.09 | 1,109,613 | 0.294 | 2.97% |
3 Months | 8.58 | 10.415 | 8.554 | 9.61 | 1,258,302 | 1.60 | 18.65% |
6 Months | 8.178 | 10.415 | 7.50 | 8.97 | 1,080,699 | 2.00 | 24.48% |
1 Year | 8.216 | 10.415 | 7.50 | 8.64 | 1,041,501 | 1.96 | 23.90% |
3 Years | 8.00 | 10.415 | 5.852 | 8.27 | 1,363,909 | 2.18 | 27.25% |
5 Years | 6.345 | 10.415 | 4.024 | 7.68 | 1,339,101 | 3.84 | 60.44% |
BMED Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 10.18 | -0.09 | -0.83% | 10.295 | 10.295 | 10.165 | 890,725 |
27 Mar 2024 | 10.265 | -0.08 | -0.73% | 10.315 | 10.36 | 10.255 | 751,351 |
26 Mar 2024 | 10.34 | -0.03 | -0.29% | 10.35 | 10.355 | 10.285 | 859,609 |
25 Mar 2024 | 10.37 | 0.07 | 0.68% | 10.30 | 10.415 | 10.285 | 880,600 |
22 Mar 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.325 | 10.225 | 606,746 |
21 Mar 2024 | 10.30 | 0.01 | 0.05% | 10.34 | 10.37 | 10.24 | 1,098,544 |
20 Mar 2024 | 10.295 | 0.06 | 0.64% | 10.18 | 10.295 | 10.165 | 1,094,210 |
19 Mar 2024 | 10.23 | 0.18 | 1.79% | 10.00 | 10.25 | 10.00 | 2,137,896 |
18 Mar 2024 | 10.05 | -0.12 | -1.18% | 10.195 | 10.20 | 10.00 | 1,414,263 |
15 Mar 2024 | 10.17 | 0.21 | 2.09% | 9.956 | 10.17 | 9.956 | 2,259,823 |
14 Mar 2024 | 9.962 | -0.02 | -0.16% | 9.98 | 10.00 | 9.918 | 700,240 |
13 Mar 2024 | 9.978 | 0.06 | 0.58% | 9.94 | 10.01 | 9.88 | 955,383 |
12 Mar 2024 | 9.92 | 0.18 | 1.83% | 9.76 | 9.928 | 9.746 | 858,732 |
11 Mar 2024 | 9.742 | -0.15 | -1.48% | 9.844 | 9.844 | 9.672 | 1,272,295 |
08 Mar 2024 | 9.888 | -0.05 | -0.46% | 9.91 | 9.944 | 9.832 | 706,230 |
07 Mar 2024 | 9.934 | -0.11 | -1.06% | 10.01 | 10.06 | 9.914 | 1,050,937 |
06 Mar 2024 | 10.04 | 0.01 | 0.10% | 10.06 | 10.12 | 10.02 | 1,034,272 |
05 Mar 2024 | 10.03 | 0.05 | 0.50% | 10.00 | 10.05 | 9.96 | 1,090,462 |
04 Mar 2024 | 9.98 | 0.06 | 0.58% | 9.984 | 9.984 | 9.888 | 804,974 |
01 Mar 2024 | 9.922 | -0.06 | -0.60% | 10.02 | 10.045 | 9.922 | 1,193,855 |
29 Feb 2024 | 9.982 | 0.06 | 0.56% | 9.886 | 10.025 | 9.886 | 1,421,828 |