BMPS Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 4.187 | -0.01 | -0.33% | 4.248 | 4.325 | 4.168 | 35,140,784 |
27 Mar 2024 | 4.201 | -0.06 | -1.29% | 4.14 | 4.344 | 4.077 | 210,279,510 |
26 Mar 2024 | 4.256 | 0.04 | 0.97% | 4.22 | 4.295 | 4.212 | 17,529,052 |
25 Mar 2024 | 4.215 | 0.04 | 1.05% | 4.227 | 4.238 | 4.173 | 12,157,528 |
22 Mar 2024 | 4.171 | -0.10 | -2.25% | 4.24 | 4.261 | 4.126 | 22,065,801 |
21 Mar 2024 | 4.267 | -0.09 | -1.95% | 4.396 | 4.40 | 4.193 | 27,792,235 |
20 Mar 2024 | 4.352 | 0.04 | 1.04% | 4.338 | 4.386 | 4.243 | 20,421,753 |
19 Mar 2024 | 4.307 | 0.05 | 1.20% | 4.28 | 4.388 | 4.227 | 20,564,055 |
18 Mar 2024 | 4.256 | 0.07 | 1.72% | 4.226 | 4.345 | 4.219 | 27,184,599 |
15 Mar 2024 | 4.184 | 0.17 | 4.29% | 4.054 | 4.213 | 4.04 | 36,447,686 |
14 Mar 2024 | 4.012 | -0.08 | -1.96% | 4.096 | 4.096 | 3.996 | 17,426,211 |
13 Mar 2024 | 4.092 | 0.04 | 1.01% | 4.055 | 4.138 | 4.045 | 24,484,756 |
12 Mar 2024 | 4.051 | 0.18 | 4.65% | 3.878 | 4.056 | 3.851 | 30,756,951 |
11 Mar 2024 | 3.871 | 0.01 | 0.26% | 3.816 | 3.874 | 3.722 | 18,280,166 |
08 Mar 2024 | 3.861 | -0.10 | -2.40% | 3.953 | 3.97 | 3.845 | 15,537,029 |
07 Mar 2024 | 3.956 | 0.01 | 0.33% | 3.935 | 3.998 | 3.877 | 20,422,153 |
06 Mar 2024 | 3.943 | 0.00 | 0.08% | 3.95 | 3.992 | 3.891 | 14,348,482 |
05 Mar 2024 | 3.94 | 0.01 | 0.31% | 3.953 | 4.015 | 3.927 | 19,979,927 |
04 Mar 2024 | 3.928 | 0.05 | 1.21% | 3.92 | 3.94 | 3.863 | 24,628,211 |
01 Mar 2024 | 3.881 | 0.10 | 2.62% | 3.835 | 3.956 | 3.803 | 29,209,859 |
29 Feb 2024 | 3.782 | 0.04 | 1.20% | 3.734 | 3.805 | 3.734 | 16,604,088 |
28 Feb 2024 | 3.737 | 0.03 | 0.78% | 3.713 | 3.776 | 3.686 | 15,255,947 |
27 Feb 2024 | 3.708 | -0.04 | -0.99% | 3.768 | 3.792 | 3.672 | 24,495,230 |
26 Feb 2024 | 3.745 | 0.00 | 0.11% | 3.775 | 3.847 | 3.723 | 26,425,626 |
23 Feb 2024 | 3.741 | 0.09 | 2.38% | 3.66 | 3.79 | 3.655 | 28,364,901 |
22 Feb 2024 | 3.654 | 0.09 | 2.61% | 3.60 | 3.69 | 3.582 | 31,284,132 |
21 Feb 2024 | 3.561 | 0.11 | 3.07% | 3.489 | 3.662 | 3.462 | 39,123,998 |
20 Feb 2024 | 3.455 | -0.03 | -0.97% | 3.48 | 3.508 | 3.448 | 11,320,910 |
19 Feb 2024 | 3.489 | -0.04 | -1.02% | 3.524 | 3.56 | 3.471 | 16,175,878 |
16 Feb 2024 | 3.525 | -0.05 | -1.29% | 3.616 | 3.621 | 3.507 | 14,759,944 |
15 Feb 2024 | 3.571 | -0.07 | -2.03% | 3.661 | 3.736 | 3.566 | 27,477,458 |
14 Feb 2024 | 3.645 | 0.10 | 2.70% | 3.548 | 3.668 | 3.51 | 26,692,588 |
13 Feb 2024 | 3.549 | 0.01 | 0.34% | 3.539 | 3.611 | 3.495 | 44,075,315 |
12 Feb 2024 | 3.537 | 0.02 | 0.65% | 3.56 | 3.619 | 3.512 | 30,033,671 |
09 Feb 2024 | 3.514 | -0.05 | -1.40% | 3.558 | 3.613 | 3.47 | 23,742,352 |
08 Feb 2024 | 3.564 | -0.02 | -0.59% | 3.569 | 3.607 | 3.448 | 44,661,807 |
07 Feb 2024 | 3.585 | 0.21 | 6.10% | 3.536 | 3.61 | 3.462 | 85,218,849 |
06 Feb 2024 | 3.379 | 0.02 | 0.54% | 3.368 | 3.441 | 3.327 | 29,705,979 |
05 Feb 2024 | 3.361 | 0.14 | 4.31% | 3.268 | 3.376 | 3.232 | 41,016,370 |
02 Feb 2024 | 3.222 | 0.06 | 1.77% | 3.199 | 3.232 | 3.15 | 16,778,078 |
01 Feb 2024 | 3.166 | -0.11 | -3.27% | 3.24 | 3.29 | 3.15 | 21,648,054 |
31 Ene 2024 | 3.273 | 0.00 | -0.06% | 3.28 | 3.332 | 3.258 | 17,041,685 |
30 Ene 2024 | 3.275 | 0.08 | 2.63% | 3.21 | 3.282 | 3.187 | 20,653,870 |
29 Ene 2024 | 3.191 | -0.05 | -1.42% | 3.259 | 3.284 | 3.162 | 19,021,872 |
26 Ene 2024 | 3.237 | -0.12 | -3.52% | 3.351 | 3.351 | 3.232 | 36,516,901 |
25 Ene 2024 | 3.355 | -0.02 | -0.71% | 3.361 | 3.407 | 3.31 | 26,331,357 |
24 Ene 2024 | 3.379 | 0.14 | 4.32% | 3.28 | 3.385 | 3.272 | 38,395,558 |
23 Ene 2024 | 3.239 | 0.00 | 0.09% | 3.245 | 3.334 | 3.228 | 21,135,868 |
22 Ene 2024 | 3.236 | 0.01 | 0.22% | 3.279 | 3.295 | 3.229 | 12,882,380 |
19 Ene 2024 | 3.229 | 0.04 | 1.22% | 3.204 | 3.244 | 3.192 | 12,837,166 |
18 Ene 2024 | 3.19 | 0.01 | 0.22% | 3.192 | 3.25 | 3.16 | 16,737,351 |
17 Ene 2024 | 3.183 | 0.07 | 2.22% | 3.093 | 3.208 | 3.089 | 28,348,595 |
16 Ene 2024 | 3.114 | 0.01 | 0.48% | 3.08 | 3.148 | 3.042 | 12,400,838 |
15 Ene 2024 | 3.099 | -0.07 | -2.24% | 3.166 | 3.169 | 3.069 | 13,330,932 |
12 Ene 2024 | 3.17 | 0.03 | 1.05% | 3.148 | 3.216 | 3.116 | 15,281,951 |
11 Ene 2024 | 3.137 | -0.12 | -3.57% | 3.28 | 3.292 | 3.135 | 20,078,609 |
10 Ene 2024 | 3.253 | -0.02 | -0.49% | 3.254 | 3.307 | 3.227 | 14,675,290 |
09 Ene 2024 | 3.269 | -0.11 | -3.31% | 3.39 | 3.394 | 3.221 | 27,175,102 |
08 Ene 2024 | 3.381 | 0.05 | 1.38% | 3.353 | 3.398 | 3.333 | 21,815,059 |
05 Ene 2024 | 3.335 | 0.02 | 0.66% | 3.282 | 3.384 | 3.266 | 21,608,685 |
04 Ene 2024 | 3.313 | 0.04 | 1.19% | 3.307 | 3.353 | 3.242 | 21,019,498 |
03 Ene 2024 | 3.274 | 0.05 | 1.43% | 3.238 | 3.297 | 3.209 | 22,968,153 |
02 Ene 2024 | 3.228 | 0.19 | 6.11% | 3.063 | 3.234 | 3.059 | 30,394,513 |