Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bank Nova Scotia Halifax | BNS | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.34 | -2.82% | 46.14 | 15:12:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.565 | 46.31 | 46.77 | 46.38 | 47.48 |
Resumen Histórico BNS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.50 | 50.66 | 46.31 | 48.73 | 2,629,793 | -4.36 | -8.63% |
| 1 Month | 49.58 | 51.98 | 46.31 | 49.96 | 2,151,111 | -3.44 | -6.94% |
| 3 Months | 45.87 | 51.98 | 45.105 | 48.58 | 2,065,245 | 0.27 | 0.59% |
| 6 Months | 43.81 | 51.98 | 39.795 | 46.64 | 2,011,097 | 2.33 | 5.32% |
| 1 Year | 51.22 | 51.98 | 39.795 | 47.17 | 1,694,532 | -5.08 | -9.92% |
| 3 Years | 62.24 | 74.86 | 39.795 | 55.60 | 1,607,775 | -16.10 | -25.87% |
| 5 Years | 53.99 | 74.86 | 31.9382 | 53.35 | 1,433,770 | -7.85 | -14.54% |
BNS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 47.48 | -0.71 | -1.47% | 48.58 | 48.82 | 47.32 | 2,014,042 |
| 12 Abr 2024 | 48.19 | -0.78 | -1.59% | 48.55 | 48.805 | 48.05 | 3,309,737 |
| 11 Abr 2024 | 48.97 | -0.05 | -0.10% | 49.08 | 49.24 | 48.535 | 3,855,898 |
| 10 Abr 2024 | 49.02 | -1.44 | -2.85% | 49.75 | 49.86 | 48.80 | 2,447,578 |
| 09 Abr 2024 | 50.46 | 0.05 | 0.10% | 50.50 | 50.66 | 49.89 | 1,521,712 |
| 08 Abr 2024 | 50.41 | 0.45 | 0.90% | 50.16 | 50.4375 | 50.045 | 3,286,275 |
| 05 Abr 2024 | 49.96 | 0.02 | 0.04% | 49.77 | 50.27 | 49.61 | 1,332,669 |
| 04 Abr 2024 | 49.94 | -0.34 | -0.68% | 50.84 | 50.93 | 49.875 | 1,464,864 |
| 03 Abr 2024 | 50.28 | 0.42 | 0.84% | 49.86 | 50.42 | 49.76 | 1,243,576 |
| 02 Abr 2024 | 49.86 | -0.50 | -0.99% | 50.08 | 50.18 | 49.72 | 1,781,859 |
| 01 Abr 2024 | 50.36 | -1.42 | -2.74% | 51.00 | 51.02 | 50.135 | 5,141,181 |
| 28 Mar 2024 | 51.78 | 0.62 | 1.21% | 51.23 | 51.98 | 51.09 | 5,002,648 |
| 27 Mar 2024 | 51.16 | 0.76 | 1.51% | 50.49 | 51.16 | 50.43 | 1,385,328 |
| 26 Mar 2024 | 50.40 | 0.04 | 0.08% | 50.68 | 50.77 | 50.375 | 932,392 |
| 25 Mar 2024 | 50.36 | 0.14 | 0.28% | 50.30 | 50.635 | 50.26 | 1,017,131 |
| 22 Mar 2024 | 50.22 | -0.28 | -0.55% | 50.48 | 50.63 | 50.10 | 1,066,616 |
| 21 Mar 2024 | 50.50 | 0.17 | 0.34% | 50.38 | 50.87 | 50.37 | 1,299,286 |
| 20 Mar 2024 | 50.33 | 0.79 | 1.59% | 49.31 | 50.37 | 49.102 | 1,485,292 |
| 19 Mar 2024 | 49.54 | -0.15 | -0.30% | 49.58 | 49.88 | 49.505 | 1,283,021 |
| 18 Mar 2024 | 49.69 | -0.11 | -0.22% | 49.88 | 49.90 | 49.48 | 1,303,715 |
