BSS Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 12.44 | 0.07 | 0.57% | 12.38 | 12.49 | 12.25 | 46,356 |
27 Mar 2024 | 12.37 | -0.05 | -0.40% | 12.44 | 12.50 | 12.29 | 68,322 |
26 Mar 2024 | 12.42 | 0.29 | 2.39% | 12.20 | 12.42 | 12.08 | 142,973 |
25 Mar 2024 | 12.13 | 0.29 | 2.45% | 11.91 | 12.13 | 11.85 | 100,146 |
22 Mar 2024 | 11.84 | 0.22 | 1.89% | 11.68 | 11.98 | 11.62 | 123,550 |
21 Mar 2024 | 11.62 | 0.21 | 1.84% | 11.52 | 11.63 | 11.27 | 86,868 |
20 Mar 2024 | 11.41 | -0.02 | -0.17% | 11.44 | 11.50 | 11.27 | 76,545 |
19 Mar 2024 | 11.43 | 0.08 | 0.70% | 11.50 | 11.50 | 11.19 | 73,117 |
18 Mar 2024 | 11.35 | 0.16 | 1.43% | 11.15 | 11.60 | 11.15 | 137,660 |
15 Mar 2024 | 11.19 | -0.49 | -4.20% | 11.67 | 11.69 | 11.18 | 236,266 |
14 Mar 2024 | 11.68 | -0.05 | -0.43% | 11.80 | 11.94 | 11.59 | 111,478 |
13 Mar 2024 | 11.73 | -0.02 | -0.17% | 11.74 | 11.81 | 11.69 | 46,352 |
12 Mar 2024 | 11.75 | 0.10 | 0.86% | 11.65 | 11.77 | 11.59 | 39,576 |
11 Mar 2024 | 11.65 | -0.01 | -0.09% | 11.56 | 11.68 | 11.42 | 67,492 |
08 Mar 2024 | 11.66 | -0.09 | -0.77% | 11.76 | 11.80 | 11.57 | 71,578 |
07 Mar 2024 | 11.75 | -0.08 | -0.68% | 11.73 | 11.81 | 11.68 | 37,347 |
06 Mar 2024 | 11.83 | 0.09 | 0.77% | 11.70 | 11.83 | 11.68 | 67,381 |
05 Mar 2024 | 11.74 | -0.30 | -2.49% | 12.05 | 12.05 | 11.66 | 149,453 |
04 Mar 2024 | 12.04 | 0.15 | 1.26% | 11.85 | 12.07 | 11.69 | 232,407 |
01 Mar 2024 | 11.89 | -0.31 | -2.54% | 12.13 | 12.24 | 11.54 | 346,772 |
29 Feb 2024 | 12.20 | -0.28 | -2.24% | 12.45 | 12.50 | 12.20 | 106,036 |
28 Feb 2024 | 12.48 | -0.18 | -1.42% | 12.60 | 12.64 | 12.43 | 81,249 |
27 Feb 2024 | 12.66 | -0.08 | -0.63% | 12.70 | 12.71 | 12.60 | 35,074 |
26 Feb 2024 | 12.74 | 0.02 | 0.16% | 12.76 | 12.86 | 12.55 | 56,642 |
23 Feb 2024 | 12.72 | -0.03 | -0.24% | 12.80 | 12.86 | 12.62 | 67,475 |
22 Feb 2024 | 12.75 | 0.08 | 0.63% | 12.80 | 13.10 | 12.61 | 159,735 |
21 Feb 2024 | 12.67 | 0.43 | 3.51% | 12.14 | 12.69 | 12.14 | 124,421 |
20 Feb 2024 | 12.24 | -0.01 | -0.08% | 12.23 | 12.31 | 12.11 | 70,568 |
19 Feb 2024 | 12.25 | 0.02 | 0.16% | 12.35 | 12.35 | 11.99 | 70,042 |
16 Feb 2024 | 12.23 | 0.18 | 1.49% | 12.06 | 12.52 | 12.04 | 178,325 |
15 Feb 2024 | 12.05 | 0.06 | 0.50% | 11.93 | 12.10 | 11.92 | 52,593 |
14 Feb 2024 | 11.99 | 0.19 | 1.61% | 11.88 | 11.99 | 11.84 | 32,303 |
13 Feb 2024 | 11.80 | -0.08 | -0.67% | 11.87 | 11.87 | 11.63 | 74,428 |
12 Feb 2024 | 11.88 | 0.05 | 0.42% | 11.94 | 12.13 | 11.84 | 86,522 |
09 Feb 2024 | 11.83 | -0.13 | -1.09% | 11.88 | 12.04 | 11.81 | 79,394 |
08 Feb 2024 | 11.96 | 0.16 | 1.36% | 11.90 | 11.96 | 11.81 | 37,008 |
07 Feb 2024 | 11.80 | -0.13 | -1.09% | 12.00 | 12.00 | 11.67 | 71,797 |
06 Feb 2024 | 11.93 | -0.06 | -0.50% | 12.04 | 12.08 | 11.80 | 68,363 |
05 Feb 2024 | 11.99 | -0.24 | -1.96% | 12.25 | 12.30 | 11.95 | 60,949 |
02 Feb 2024 | 12.23 | -0.06 | -0.49% | 12.18 | 12.40 | 12.18 | 37,991 |
01 Feb 2024 | 12.29 | 0.14 | 1.15% | 12.25 | 12.32 | 12.10 | 57,312 |
31 Ene 2024 | 12.15 | -0.03 | -0.25% | 12.20 | 12.25 | 12.13 | 37,940 |
30 Ene 2024 | 12.18 | 0.04 | 0.33% | 12.40 | 12.40 | 12.03 | 38,633 |
29 Ene 2024 | 12.14 | -0.11 | -0.90% | 12.32 | 12.36 | 12.02 | 52,156 |
26 Ene 2024 | 12.25 | -0.04 | -0.33% | 12.25 | 12.28 | 12.11 | 47,131 |
25 Ene 2024 | 12.29 | 0.09 | 0.74% | 12.08 | 12.32 | 12.08 | 81,294 |
24 Ene 2024 | 12.20 | 0.29 | 2.43% | 11.95 | 12.22 | 11.94 | 76,202 |
23 Ene 2024 | 11.91 | -0.01 | -0.08% | 12.09 | 12.09 | 11.85 | 23,810 |
22 Ene 2024 | 11.92 | 0.09 | 0.76% | 11.85 | 12.01 | 11.78 | 39,050 |
19 Ene 2024 | 11.83 | -0.17 | -1.42% | 12.15 | 12.16 | 11.80 | 56,560 |
18 Ene 2024 | 12.00 | 0.17 | 1.44% | 11.90 | 12.04 | 11.78 | 47,703 |
17 Ene 2024 | 11.83 | -0.01 | -0.08% | 11.81 | 11.83 | 11.64 | 59,425 |
16 Ene 2024 | 11.84 | -0.17 | -1.42% | 11.93 | 12.01 | 11.76 | 65,875 |
15 Ene 2024 | 12.01 | -0.28 | -2.28% | 12.45 | 12.45 | 11.97 | 50,591 |
12 Ene 2024 | 12.29 | 0.17 | 1.40% | 12.24 | 12.46 | 12.17 | 72,435 |
11 Ene 2024 | 12.12 | -0.14 | -1.14% | 12.30 | 12.35 | 12.08 | 48,416 |
10 Ene 2024 | 12.26 | -0.13 | -1.05% | 12.33 | 12.35 | 12.16 | 63,638 |
09 Ene 2024 | 12.39 | -0.02 | -0.16% | 12.56 | 12.59 | 12.25 | 55,824 |
08 Ene 2024 | 12.41 | 0.37 | 3.07% | 12.03 | 12.47 | 12.02 | 136,408 |
05 Ene 2024 | 12.04 | 0.15 | 1.26% | 11.88 | 12.09 | 11.67 | 89,427 |
04 Ene 2024 | 11.89 | -0.02 | -0.17% | 12.00 | 12.08 | 11.75 | 66,113 |
03 Ene 2024 | 11.91 | -0.55 | -4.41% | 12.50 | 12.50 | 11.81 | 159,990 |
02 Ene 2024 | 12.46 | -0.20 | -1.58% | 12.85 | 12.85 | 12.32 | 106,087 |