ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

BSS Biesse

12.40
0.02 (0.16%)
28 Mar 2024 - Cerrado
Retrasado por 15 minutos

BSS Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 12.44 0.07 0.57% 12.38 12.49 12.25 46,356
27 Mar 2024 12.37 -0.05 -0.40% 12.44 12.50 12.29 68,322
26 Mar 2024 12.42 0.29 2.39% 12.20 12.42 12.08 142,973
25 Mar 2024 12.13 0.29 2.45% 11.91 12.13 11.85 100,146
22 Mar 2024 11.84 0.22 1.89% 11.68 11.98 11.62 123,550
21 Mar 2024 11.62 0.21 1.84% 11.52 11.63 11.27 86,868
20 Mar 2024 11.41 -0.02 -0.17% 11.44 11.50 11.27 76,545
19 Mar 2024 11.43 0.08 0.70% 11.50 11.50 11.19 73,117
18 Mar 2024 11.35 0.16 1.43% 11.15 11.60 11.15 137,660
15 Mar 2024 11.19 -0.49 -4.20% 11.67 11.69 11.18 236,266
14 Mar 2024 11.68 -0.05 -0.43% 11.80 11.94 11.59 111,478
13 Mar 2024 11.73 -0.02 -0.17% 11.74 11.81 11.69 46,352
12 Mar 2024 11.75 0.10 0.86% 11.65 11.77 11.59 39,576
11 Mar 2024 11.65 -0.01 -0.09% 11.56 11.68 11.42 67,492
08 Mar 2024 11.66 -0.09 -0.77% 11.76 11.80 11.57 71,578
07 Mar 2024 11.75 -0.08 -0.68% 11.73 11.81 11.68 37,347
06 Mar 2024 11.83 0.09 0.77% 11.70 11.83 11.68 67,381
05 Mar 2024 11.74 -0.30 -2.49% 12.05 12.05 11.66 149,453
04 Mar 2024 12.04 0.15 1.26% 11.85 12.07 11.69 232,407
01 Mar 2024 11.89 -0.31 -2.54% 12.13 12.24 11.54 346,772
29 Feb 2024 12.20 -0.28 -2.24% 12.45 12.50 12.20 106,036
28 Feb 2024 12.48 -0.18 -1.42% 12.60 12.64 12.43 81,249
27 Feb 2024 12.66 -0.08 -0.63% 12.70 12.71 12.60 35,074
26 Feb 2024 12.74 0.02 0.16% 12.76 12.86 12.55 56,642
23 Feb 2024 12.72 -0.03 -0.24% 12.80 12.86 12.62 67,475
22 Feb 2024 12.75 0.08 0.63% 12.80 13.10 12.61 159,735
21 Feb 2024 12.67 0.43 3.51% 12.14 12.69 12.14 124,421
20 Feb 2024 12.24 -0.01 -0.08% 12.23 12.31 12.11 70,568
19 Feb 2024 12.25 0.02 0.16% 12.35 12.35 11.99 70,042
16 Feb 2024 12.23 0.18 1.49% 12.06 12.52 12.04 178,325
15 Feb 2024 12.05 0.06 0.50% 11.93 12.10 11.92 52,593
14 Feb 2024 11.99 0.19 1.61% 11.88 11.99 11.84 32,303
13 Feb 2024 11.80 -0.08 -0.67% 11.87 11.87 11.63 74,428
12 Feb 2024 11.88 0.05 0.42% 11.94 12.13 11.84 86,522
09 Feb 2024 11.83 -0.13 -1.09% 11.88 12.04 11.81 79,394
08 Feb 2024 11.96 0.16 1.36% 11.90 11.96 11.81 37,008
07 Feb 2024 11.80 -0.13 -1.09% 12.00 12.00 11.67 71,797
06 Feb 2024 11.93 -0.06 -0.50% 12.04 12.08 11.80 68,363
05 Feb 2024 11.99 -0.24 -1.96% 12.25 12.30 11.95 60,949
02 Feb 2024 12.23 -0.06 -0.49% 12.18 12.40 12.18 37,991
01 Feb 2024 12.29 0.14 1.15% 12.25 12.32 12.10 57,312
31 Ene 2024 12.15 -0.03 -0.25% 12.20 12.25 12.13 37,940
30 Ene 2024 12.18 0.04 0.33% 12.40 12.40 12.03 38,633
29 Ene 2024 12.14 -0.11 -0.90% 12.32 12.36 12.02 52,156
26 Ene 2024 12.25 -0.04 -0.33% 12.25 12.28 12.11 47,131
25 Ene 2024 12.29 0.09 0.74% 12.08 12.32 12.08 81,294
24 Ene 2024 12.20 0.29 2.43% 11.95 12.22 11.94 76,202
23 Ene 2024 11.91 -0.01 -0.08% 12.09 12.09 11.85 23,810
22 Ene 2024 11.92 0.09 0.76% 11.85 12.01 11.78 39,050
19 Ene 2024 11.83 -0.17 -1.42% 12.15 12.16 11.80 56,560
18 Ene 2024 12.00 0.17 1.44% 11.90 12.04 11.78 47,703
17 Ene 2024 11.83 -0.01 -0.08% 11.81 11.83 11.64 59,425
16 Ene 2024 11.84 -0.17 -1.42% 11.93 12.01 11.76 65,875
15 Ene 2024 12.01 -0.28 -2.28% 12.45 12.45 11.97 50,591
12 Ene 2024 12.29 0.17 1.40% 12.24 12.46 12.17 72,435
11 Ene 2024 12.12 -0.14 -1.14% 12.30 12.35 12.08 48,416
10 Ene 2024 12.26 -0.13 -1.05% 12.33 12.35 12.16 63,638
09 Ene 2024 12.39 -0.02 -0.16% 12.56 12.59 12.25 55,824
08 Ene 2024 12.41 0.37 3.07% 12.03 12.47 12.02 136,408
05 Ene 2024 12.04 0.15 1.26% 11.88 12.09 11.67 89,427
04 Ene 2024 11.89 -0.02 -0.17% 12.00 12.08 11.75 66,113
03 Ene 2024 11.91 -0.55 -4.41% 12.50 12.50 11.81 159,990
02 Ene 2024 12.46 -0.20 -1.58% 12.85 12.85 12.32 106,087

Su Consulta Reciente

Delayed Upgrade Clock