CELL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 2.77 | 0.02 | 0.73% | 2.75 | 2.82 | 2.75 | 5,906 |
27 Mar 2024 | 2.75 | -0.03 | -1.08% | 2.76 | 2.79 | 2.75 | 4,362 |
26 Mar 2024 | 2.78 | -0.02 | -0.71% | 2.78 | 2.79 | 2.75 | 11,930 |
25 Mar 2024 | 2.80 | -0.05 | -1.75% | 2.86 | 2.86 | 2.77 | 15,916 |
22 Mar 2024 | 2.85 | 0.04 | 1.42% | 2.77 | 2.85 | 2.77 | 20,575 |
21 Mar 2024 | 2.81 | -0.02 | -0.71% | 2.79 | 2.84 | 2.76 | 20,121 |
20 Mar 2024 | 2.83 | 0.03 | 1.07% | 2.84 | 2.87 | 2.80 | 35,254 |
19 Mar 2024 | 2.80 | -0.03 | -1.06% | 2.83 | 2.83 | 2.80 | 5,833 |
18 Mar 2024 | 2.83 | -0.06 | -2.08% | 2.88 | 2.89 | 2.78 | 81,956 |
15 Mar 2024 | 2.89 | -0.01 | -0.34% | 2.82 | 2.90 | 2.82 | 37,035 |
14 Mar 2024 | 2.90 | 0.05 | 1.75% | 2.85 | 2.90 | 2.79 | 42,895 |
13 Mar 2024 | 2.85 | 0.00 | 0.00% | 2.87 | 2.87 | 2.77 | 20,728 |
12 Mar 2024 | 2.85 | 0.11 | 4.01% | 2.78 | 2.85 | 2.75 | 9,647 |
11 Mar 2024 | 2.74 | -0.11 | -3.86% | 2.81 | 2.84 | 2.68 | 38,088 |
08 Mar 2024 | 2.85 | -0.04 | -1.38% | 2.85 | 2.88 | 2.82 | 18,934 |
07 Mar 2024 | 2.89 | 0.00 | 0.00% | 2.88 | 2.89 | 2.84 | 9,465 |
06 Mar 2024 | 2.89 | -0.02 | -0.69% | 2.90 | 2.91 | 2.85 | 10,767 |
05 Mar 2024 | 2.91 | 0.02 | 0.69% | 2.88 | 2.91 | 2.88 | 4,501 |
04 Mar 2024 | 2.89 | -0.05 | -1.70% | 2.95 | 2.95 | 2.89 | 18,642 |
01 Mar 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.95 | 2.91 | 16,846 |
29 Feb 2024 | 2.94 | 0.04 | 1.38% | 2.89 | 2.97 | 2.89 | 38,958 |
28 Feb 2024 | 2.90 | 0.03 | 1.05% | 2.92 | 2.93 | 2.87 | 34,768 |
27 Feb 2024 | 2.87 | -0.05 | -1.71% | 2.95 | 2.95 | 2.87 | 36,247 |
26 Feb 2024 | 2.92 | 0.01 | 0.34% | 2.87 | 2.93 | 2.83 | 75,885 |
23 Feb 2024 | 2.91 | 0.02 | 0.69% | 2.90 | 2.91 | 2.85 | 44,976 |
22 Feb 2024 | 2.89 | -0.02 | -0.69% | 2.89 | 3.04 | 2.83 | 393,036 |
21 Feb 2024 | 2.91 | 0.12 | 4.30% | 2.86 | 2.92 | 2.83 | 140,118 |
20 Feb 2024 | 2.79 | 0.02 | 0.72% | 2.77 | 2.79 | 2.74 | 25,146 |
19 Feb 2024 | 2.77 | 0.01 | 0.36% | 2.80 | 2.81 | 2.73 | 40,892 |
16 Feb 2024 | 2.76 | -0.02 | -0.72% | 2.79 | 2.79 | 2.71 | 38,697 |
15 Feb 2024 | 2.78 | 0.10 | 3.73% | 2.68 | 2.78 | 2.68 | 44,634 |
14 Feb 2024 | 2.68 | 0.00 | 0.00% | 2.66 | 2.70 | 2.66 | 22,930 |
13 Feb 2024 | 2.68 | -0.01 | -0.37% | 2.68 | 2.72 | 2.67 | 31,121 |
12 Feb 2024 | 2.69 | 0.07 | 2.67% | 2.56 | 2.70 | 2.56 | 34,586 |
09 Feb 2024 | 2.62 | -0.03 | -1.13% | 2.62 | 2.64 | 2.60 | 33,310 |
08 Feb 2024 | 2.65 | 0.07 | 2.71% | 2.56 | 2.65 | 2.56 | 19,383 |
07 Feb 2024 | 2.58 | 0.00 | 0.00% | 2.56 | 2.58 | 2.53 | 32,470 |
06 Feb 2024 | 2.58 | 0.02 | 0.78% | 2.59 | 2.60 | 2.56 | 27,416 |
05 Feb 2024 | 2.56 | 0.00 | 0.00% | 2.55 | 2.57 | 2.53 | 32,434 |
02 Feb 2024 | 2.56 | 0.06 | 2.40% | 2.53 | 2.62 | 2.52 | 64,814 |
01 Feb 2024 | 2.50 | 0.00 | 0.00% | 2.49 | 2.53 | 2.48 | 85,782 |
31 Ene 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.52 | 2.47 | 27,000 |
30 Ene 2024 | 2.50 | -0.01 | -0.40% | 2.50 | 2.50 | 2.46 | 10,100 |
29 Ene 2024 | 2.51 | -0.03 | -1.18% | 2.54 | 2.54 | 2.48 | 36,887 |
26 Ene 2024 | 2.54 | -0.02 | -0.78% | 2.53 | 2.56 | 2.34 | 435,843 |
25 Ene 2024 | 2.56 | 0.01 | 0.39% | 2.60 | 2.60 | 2.51 | 20,505 |
24 Ene 2024 | 2.55 | 0.10 | 4.08% | 2.45 | 2.64 | 2.45 | 71,200 |
23 Ene 2024 | 2.45 | 0.05 | 2.08% | 2.41 | 2.45 | 2.40 | 15,932 |
22 Ene 2024 | 2.40 | 0.03 | 1.27% | 2.39 | 2.41 | 2.38 | 23,193 |
19 Ene 2024 | 2.37 | 0.01 | 0.42% | 2.38 | 2.39 | 2.35 | 13,526 |
18 Ene 2024 | 2.36 | 0.01 | 0.43% | 2.35 | 2.37 | 2.34 | 27,207 |
17 Ene 2024 | 2.35 | 0.00 | 0.00% | 2.34 | 2.35 | 2.34 | 2,173 |
16 Ene 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.34 | 18,800 |
15 Ene 2024 | 2.35 | -0.05 | -2.08% | 2.35 | 2.37 | 2.35 | 18,083 |
12 Ene 2024 | 2.40 | 0.05 | 2.13% | 2.35 | 2.40 | 2.34 | 44,441 |
11 Ene 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.34 | 13,685 |
10 Ene 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.34 | 42,126 |
09 Ene 2024 | 2.35 | 0.01 | 0.43% | 2.35 | 2.35 | 2.34 | 30,104 |
08 Ene 2024 | 2.34 | -0.01 | -0.43% | 2.35 | 2.35 | 2.33 | 17,860 |
05 Ene 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 1,500 |
04 Ene 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.34 | 7,464 |
03 Ene 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.43 | 2.34 | 77,244 |
02 Ene 2024 | 2.35 | 0.01 | 0.43% | 2.34 | 2.38 | 2.34 | 63,306 |