CELL

Datos Históricos Cellularline

CELL Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
03 Dic 2021 4.24 0.06 1.44% 4.18 4.24 4.18 6,736
02 Dic 2021 4.18 -0.06 -1.42% 4.23 4.23 4.18 5,756
01 Dic 2021 4.24 0.03 0.71% 4.21 4.27 4.21 10,599
30 Nov 2021 4.21 -0.06 -1.41% 4.24 4.31 4.16 17,590
29 Nov 2021 4.27 0.02 0.47% 4.36 4.36 4.23 5,684
26 Nov 2021 4.25 -0.11 -2.52% 4.30 4.36 4.25 19,540
25 Nov 2021 4.36 0.08 1.87% 4.28 4.40 4.27 15,245
24 Nov 2021 4.28 0.01 0.23% 4.28 4.28 4.21 18,670
23 Nov 2021 4.27 -0.06 -1.39% 4.32 4.32 4.27 7,217
22 Nov 2021 4.33 -0.03 -0.69% 4.42 4.42 4.32 5,349
19 Nov 2021 4.36 -0.10 -2.24% 4.43 4.49 4.32 23,565
18 Nov 2021 4.46 0.01 0.22% 4.45 4.49 4.40 45,869
17 Nov 2021 4.45 0.09 2.06% 4.36 4.47 4.34 60,566
16 Nov 2021 4.36 0.01 0.23% 4.36 4.38 4.32 16,283
15 Nov 2021 4.35 0.15 3.57% 4.20 4.35 4.20 39,707
12 Nov 2021 4.20 -0.06 -1.41% 4.28 4.35 4.20 37,691
11 Nov 2021 4.26 0.08 1.91% 4.20 4.30 4.12 28,685
10 Nov 2021 4.18 -0.04 -0.95% 4.27 4.27 4.15 23,098
09 Nov 2021 4.22 0.06 1.44% 4.21 4.22 4.16 8,855
08 Nov 2021 4.16 -0.02 -0.48% 4.14 4.27 4.14 8,064
05 Nov 2021 4.18 -0.05 -1.18% 4.11 4.23 4.11 25,590
04 Nov 2021 4.23 0.01 0.24% 4.28 4.28 4.20 10,040
03 Nov 2021 4.22 0.04 0.96% 4.20 4.23 4.19 7,776
02 Nov 2021 4.18 0.03 0.72% 4.17 4.20 4.10 13,892
01 Nov 2021 4.15 0.00 0.0% 4.11 4.18 4.08 15,834
29 Oct 2021 4.15 0.00 +0.00% 4.17 4.19 4.11 0.00
29 Oct 2021 4.15 0.01 0.24% 4.17 4.19 4.11 16,847
28 Oct 2021 4.14 -0.11 -2.59% 4.25 4.25 4.09 77,717
27 Oct 2021 4.25 -0.07 -1.62% 4.37 4.37 4.25 8,698
26 Oct 2021 4.32 0.02 0.47% 4.30 4.37 4.29 21,291
25 Oct 2021 4.30 0.06 1.42% 4.24 4.31 4.23 4,559
22 Oct 2021 4.24 -0.06 -1.4% 4.28 4.31 4.21 22,317
21 Oct 2021 4.30 0.00 0.0% 4.29 4.34 4.28 7,876
20 Oct 2021 4.30 -0.04 -0.92% 4.29 4.35 4.27 9,613
19 Oct 2021 4.34 -0.02 -0.46% 4.34 4.38 4.29 9,840
18 Oct 2021 4.36 0.01 0.23% 4.36 4.36 4.34 7,722
15 Oct 2021 4.35 -0.01 -0.23% 4.39 4.39 4.32 10,197
14 Oct 2021 4.36 0.05 1.16% 4.36 4.36 4.31 30,392
13 Oct 2021 4.31 -0.08 -1.82% 4.34 4.36 4.31 34,287
12 Oct 2021 4.39 -0.03 -0.68% 4.34 4.39 4.33 1,606
11 Oct 2021 4.42 0.01 0.23% 4.43 4.43 4.35 5,600
08 Oct 2021 4.41 0.04 0.92% 4.34 4.41 4.33 5,976
07 Oct 2021 4.37 -0.01 -0.23% 4.35 4.40 4.33 19,631
06 Oct 2021 4.38 -0.01 -0.23% 4.33 4.38 4.30 15,231
05 Oct 2021 4.39 -0.01 -0.23% 4.35 4.39 4.30 13,025
04 Oct 2021 4.40 0.02 0.46% 4.38 4.40 4.35 2,170
01 Oct 2021 4.38 -0.01 -0.23% 4.38 4.40 4.38 8,276
30 Sep 2021 4.39 -0.08 -1.79% 4.47 4.47 4.39 18,396
29 Sep 2021 4.47 0.05 1.13% 4.42 4.48 4.41 17,128
28 Sep 2021 4.42 0.00 0.0% 4.45 4.48 4.39 9,436
27 Sep 2021 4.42 0.02 0.45% 4.41 4.47 4.34 24,816
24 Sep 2021 4.40 0.01 0.23% 4.39 4.41 4.27 33,563
23 Sep 2021 4.39 0.17 4.03% 4.27 4.43 4.22 72,376
22 Sep 2021 4.22 -0.02 -0.47% 4.22 4.28 4.22 9,300
21 Sep 2021 4.24 -0.01 -0.24% 4.25 4.29 4.23 4,720
20 Sep 2021 4.25 -0.05 -1.16% 4.29 4.29 4.20 13,041
17 Sep 2021 4.30 0.02 0.47% 4.28 4.30 4.25 10,366
16 Sep 2021 4.28 0.04 0.94% 4.26 4.29 4.20 11,696
15 Sep 2021 4.24 -0.06 -1.4% 4.29 4.30 4.20 67,185
14 Sep 2021 4.30 -0.17 -3.8% 4.47 4.49 4.24 65,845
13 Sep 2021 4.47 0.03 0.68% 4.50 4.50 4.41 17,812
10 Sep 2021 4.44 -0.04 -0.89% 4.43 4.50 4.42 45,920
09 Sep 2021 4.48 -0.02 -0.44% 4.48 4.48 4.43 9,044
08 Sep 2021 4.50 0.06 1.35% 4.43 4.50 4.42 27,080
07 Sep 2021 4.44 0.01 0.23% 4.47 4.49 4.44 25,056
06 Sep 2021 4.43 -0.02 -0.45% 4.47 4.49 4.43 9,306
Su Consulta Reciente
BIT
CELL
Cellularli..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211205 15:37:06