Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CPR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 9.532 | 0.08 | 0.80% | 9.53 | 9.568 | 9.466 | 2,675,409 |
| 19 Abr 2024 | 9.456 | 0.06 | 0.64% | 9.386 | 9.528 | 9.31 | 3,349,625 |
| 18 Abr 2024 | 9.396 | 0.26 | 2.80% | 9.17 | 9.416 | 9.116 | 5,656,280 |
| 17 Abr 2024 | 9.14 | 0.18 | 2.01% | 8.956 | 9.146 | 8.956 | 4,177,445 |
| 16 Abr 2024 | 8.96 | 0.03 | 0.31% | 8.87 | 8.978 | 8.836 | 3,058,323 |
| 15 Abr 2024 | 8.932 | 0.04 | 0.43% | 8.90 | 9.026 | 8.856 | 1,856,941 |
| 12 Abr 2024 | 8.894 | -0.10 | -1.07% | 8.948 | 9.092 | 8.886 | 3,051,598 |
| 11 Abr 2024 | 8.99 | -0.06 | -0.66% | 9.00 | 9.118 | 8.944 | 2,399,130 |
| 10 Abr 2024 | 9.05 | -0.02 | -0.26% | 9.12 | 9.194 | 8.94 | 3,676,328 |
| 09 Abr 2024 | 9.074 | 0.03 | 0.38% | 9.034 | 9.108 | 8.974 | 1,919,763 |
| 08 Abr 2024 | 9.04 | -0.08 | -0.90% | 9.072 | 9.082 | 8.99 | 2,435,210 |
| 05 Abr 2024 | 9.122 | -0.08 | -0.85% | 9.09 | 9.156 | 9.046 | 2,525,901 |
| 04 Abr 2024 | 9.20 | 0.12 | 1.30% | 9.012 | 9.206 | 8.966 | 2,463,147 |
| 03 Abr 2024 | 9.082 | -0.09 | -1.00% | 9.144 | 9.184 | 9.034 | 2,793,012 |
| 02 Abr 2024 | 9.174 | -0.14 | -1.46% | 9.32 | 9.322 | 9.14 | 3,340,281 |
| 28 Mar 2024 | 9.31 | 0.07 | 0.76% | 9.286 | 9.36 | 9.25 | 3,042,421 |
| 27 Mar 2024 | 9.24 | 0.02 | 0.17% | 9.256 | 9.296 | 9.146 | 2,912,784 |
| 26 Mar 2024 | 9.224 | 0.09 | 0.96% | 9.134 | 9.236 | 9.134 | 2,819,017 |
| 25 Mar 2024 | 9.136 | -0.05 | -0.57% | 9.194 | 9.196 | 9.09 | 2,834,958 |
| 22 Mar 2024 | 9.188 | -0.12 | -1.33% | 9.298 | 9.332 | 9.15 | 2,405,404 |
| 21 Mar 2024 | 9.312 | 0.06 | 0.69% | 9.308 | 9.368 | 9.27 | 1,771,047 |
| 20 Mar 2024 | 9.248 | -0.03 | -0.32% | 9.25 | 9.29 | 9.17 | 2,863,910 |
| 19 Mar 2024 | 9.278 | -0.18 | -1.94% | 9.408 | 9.416 | 9.27 | 3,112,214 |
| 18 Mar 2024 | 9.462 | -0.12 | -1.25% | 9.572 | 9.576 | 9.33 | 3,185,628 |
| 15 Mar 2024 | 9.582 | -0.09 | -0.91% | 9.624 | 9.644 | 9.494 | 8,206,536 |
| 14 Mar 2024 | 9.67 | 0.03 | 0.29% | 9.71 | 9.874 | 9.638 | 3,282,412 |
| 13 Mar 2024 | 9.642 | 0.07 | 0.73% | 9.58 | 9.71 | 9.548 | 2,570,818 |
| 12 Mar 2024 | 9.572 | 0.00 | 0.00% | 9.606 | 9.628 | 9.544 | 1,783,319 |
| 11 Mar 2024 | 9.572 | 0.04 | 0.42% | 9.55 | 9.62 | 9.496 | 2,575,873 |
| 08 Mar 2024 | 9.532 | 0.06 | 0.65% | 9.444 | 9.548 | 9.398 | 2,584,497 |
| 07 Mar 2024 | 9.47 | 0.04 | 0.40% | 9.41 | 9.52 | 9.332 | 2,639,667 |
| 06 Mar 2024 | 9.432 | 0.02 | 0.17% | 9.444 | 9.538 | 9.384 | 2,666,230 |
| 05 Mar 2024 | 9.416 | -0.10 | -1.09% | 9.482 | 9.516 | 9.382 | 2,433,329 |
| 04 Mar 2024 | 9.52 | 0.06 | 0.61% | 9.49 | 9.53 | 9.43 | 2,392,901 |
| 01 Mar 2024 | 9.462 | 0.07 | 0.72% | 9.39 | 9.54 | 9.352 | 3,407,469 |
| 29 Feb 2024 | 9.394 | -0.14 | -1.43% | 9.55 | 9.566 | 9.354 | 6,694,897 |
| 28 Feb 2024 | 9.53 | -0.36 | -3.64% | 9.556 | 9.894 | 9.41 | 10,239,033 |
| 27 Feb 2024 | 9.89 | 0.31 | 3.24% | 9.566 | 10.28 | 9.416 | 17,054,616 |
| 26 Feb 2024 | 9.58 | -0.20 | -2.00% | 9.80 | 9.84 | 9.57 | 4,449,010 |
| 23 Feb 2024 | 9.776 | -0.20 | -2.00% | 9.992 | 10.04 | 9.754 | 4,500,394 |
| 22 Feb 2024 | 9.976 | 0.10 | 1.01% | 9.908 | 9.976 | 9.89 | 2,437,605 |
| 21 Feb 2024 | 9.876 | 0.07 | 0.71% | 9.83 | 9.91 | 9.83 | 1,899,230 |
| 20 Feb 2024 | 9.806 | -0.03 | -0.28% | 9.80 | 9.872 | 9.716 | 2,203,863 |
| 19 Feb 2024 | 9.834 | -0.14 | -1.40% | 9.908 | 9.926 | 9.74 | 2,151,278 |
| 16 Feb 2024 | 9.974 | 0.06 | 0.56% | 9.97 | 10.02 | 9.926 | 2,678,137 |
| 15 Feb 2024 | 9.918 | 0.17 | 1.76% | 9.844 | 9.98 | 9.844 | 3,466,210 |
| 14 Feb 2024 | 9.746 | -0.08 | -0.83% | 9.746 | 9.756 | 9.63 | 2,150,837 |
| 13 Feb 2024 | 9.828 | -0.06 | -0.59% | 9.906 | 9.956 | 9.804 | 3,233,462 |
| 12 Feb 2024 | 9.886 | 0.02 | 0.18% | 9.86 | 9.952 | 9.85 | 3,129,967 |
| 09 Feb 2024 | 9.868 | 0.05 | 0.49% | 9.76 | 9.884 | 9.76 | 3,068,844 |
| 08 Feb 2024 | 9.82 | 0.16 | 1.66% | 9.67 | 9.838 | 9.664 | 3,402,641 |
| 07 Feb 2024 | 9.66 | 0.01 | 0.10% | 9.656 | 9.728 | 9.624 | 2,859,514 |
| 06 Feb 2024 | 9.65 | 0.13 | 1.32% | 9.56 | 9.65 | 9.546 | 3,519,724 |
| 05 Feb 2024 | 9.524 | 0.15 | 1.60% | 9.39 | 9.548 | 9.39 | 2,612,111 |
| 02 Feb 2024 | 9.374 | -0.02 | -0.19% | 9.414 | 9.632 | 9.372 | 3,995,592 |
| 01 Feb 2024 | 9.392 | -0.04 | -0.38% | 9.392 | 9.45 | 9.302 | 2,634,168 |
| 31 Ene 2024 | 9.428 | 0.02 | 0.26% | 9.424 | 9.446 | 9.354 | 2,185,922 |
| 30 Ene 2024 | 9.404 | 0.18 | 1.93% | 9.25 | 9.444 | 9.122 | 5,165,606 |
| 29 Ene 2024 | 9.226 | -0.22 | -2.37% | 9.42 | 9.436 | 9.22 | 3,637,820 |
| 26 Ene 2024 | 9.45 | 0.47 | 5.26% | 9.25 | 9.508 | 9.232 | 10,999,624 |
| 25 Ene 2024 | 8.978 | -0.06 | -0.66% | 8.982 | 9.09 | 8.946 | 3,692,025 |
| 24 Ene 2024 | 9.038 | -0.13 | -1.42% | 9.20 | 9.248 | 9.01 | 4,481,790 |
