Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
De Longhi | DLG | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
32.10 | 31.82 | 32.32 | 32.06 | 32.10 |
Resumen Histórico DLG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 32.50 | 32.50 | 31.58 | 32.01 | 66,720 | -0.44 | -1.35% |
1 Month | 28.76 | 34.24 | 28.34 | 31.61 | 134,613 | 3.30 | 11.47% |
3 Months | 29.04 | 34.24 | 27.64 | 30.40 | 110,985 | 3.02 | 10.40% |
6 Months | 20.30 | 34.24 | 19.73 | 27.54 | 110,928 | 11.76 | 57.93% |
1 Year | 20.98 | 34.24 | 17.88 | 24.47 | 110,329 | 11.08 | 52.81% |
3 Years | 35.10 | 40.28 | 14.26 | 26.50 | 129,846 | -3.04 | -8.66% |
5 Years | 23.64 | 40.28 | 11.17 | 24.43 | 139,496 | 8.42 | 35.62% |
DLG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 32.16 | 0.02 | 0.06% | 32.10 | 32.32 | 31.82 | 53,972 |
27 Mar 2024 | 32.14 | 0.06 | 0.19% | 31.92 | 32.40 | 31.80 | 80,108 |
26 Mar 2024 | 32.08 | -0.04 | -0.12% | 31.98 | 32.30 | 31.68 | 50,096 |
25 Mar 2024 | 32.12 | 0.50 | 1.58% | 31.74 | 32.20 | 31.58 | 51,634 |
22 Mar 2024 | 31.62 | -0.48 | -1.50% | 32.14 | 32.14 | 31.58 | 66,141 |
21 Mar 2024 | 32.10 | 0.04 | 0.12% | 32.50 | 32.50 | 32.02 | 85,620 |
20 Mar 2024 | 32.06 | -0.12 | -0.37% | 32.06 | 32.48 | 32.04 | 103,833 |
19 Mar 2024 | 32.18 | -0.50 | -1.53% | 32.48 | 32.50 | 31.30 | 194,683 |
18 Mar 2024 | 32.68 | 0.18 | 0.55% | 32.64 | 32.84 | 32.28 | 65,194 |
15 Mar 2024 | 32.50 | -0.64 | -1.93% | 33.50 | 33.50 | 32.48 | 112,864 |
14 Mar 2024 | 33.14 | 0.58 | 1.78% | 32.80 | 33.52 | 32.54 | 206,789 |
13 Mar 2024 | 32.56 | 0.36 | 1.12% | 33.10 | 34.24 | 31.84 | 602,942 |
12 Mar 2024 | 32.20 | 1.78 | 5.85% | 30.98 | 32.32 | 29.94 | 232,428 |
11 Mar 2024 | 30.42 | 0.54 | 1.81% | 29.56 | 30.46 | 29.18 | 118,548 |
08 Mar 2024 | 29.88 | -0.94 | -3.05% | 30.30 | 30.56 | 29.66 | 108,836 |
07 Mar 2024 | 30.82 | 0.84 | 2.80% | 30.04 | 30.82 | 29.84 | 104,178 |
06 Mar 2024 | 29.98 | 0.16 | 0.54% | 29.96 | 30.00 | 29.12 | 69,632 |
05 Mar 2024 | 29.82 | -0.14 | -0.47% | 29.98 | 30.18 | 29.64 | 115,735 |
04 Mar 2024 | 29.96 | 1.06 | 3.67% | 28.88 | 29.96 | 28.70 | 146,203 |
01 Mar 2024 | 28.90 | 0.52 | 1.83% | 28.64 | 29.02 | 28.46 | 97,385 |
29 Feb 2024 | 28.38 | -0.16 | -0.56% | 28.76 | 28.80 | 28.34 | 79,402 |