ECMA Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Sep 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
25 Sep 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
24 Sep 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
23 Sep 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
20 Sep 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
19 Sep 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
18 Sep 2024 | 5.48 | 0.00 | -0.04% | 5.48 | 5.48 | 5.48 | 11 |
17 Sep 2024 | 5.482 | 0.00 | 0.00% | 5.482 | 5.482 | 5.482 | 0 |
16 Sep 2024 | 5.482 | 0.05 | 0.94% | 5.482 | 5.482 | 5.482 | 11 |
13 Sep 2024 | 5.431 | 0.00 | 0.00% | 5.431 | 5.431 | 5.431 | 0 |
12 Sep 2024 | 5.431 | 0.00 | 0.00% | 5.431 | 5.431 | 5.431 | 0 |
11 Sep 2024 | 5.431 | 0.00 | 0.00% | 5.431 | 5.431 | 5.431 | 0 |
10 Sep 2024 | 5.431 | 0.00 | 0.00% | 5.431 | 5.431 | 5.431 | 0 |
09 Sep 2024 | 5.431 | 0.00 | 0.00% | 5.431 | 5.431 | 5.431 | 0 |
06 Sep 2024 | 5.431 | 0.00 | 0.00% | 5.431 | 5.431 | 5.431 | 0 |
05 Sep 2024 | 5.431 | 0.00 | 0.00% | 5.431 | 5.431 | 5.431 | 0 |
04 Sep 2024 | 5.431 | 0.00 | 0.00% | 5.431 | 5.431 | 5.431 | 0 |
03 Sep 2024 | 5.431 | 0.00 | 0.00% | 5.431 | 5.431 | 5.431 | 0 |
02 Sep 2024 | 5.431 | -0.02 | -0.35% | 5.431 | 5.431 | 5.431 | 1,314 |
30 Ago 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0 |
29 Ago 2024 | 5.45 | 0.01 | 0.13% | 5.45 | 5.45 | 5.45 | 1,314 |
28 Ago 2024 | 5.443 | 0.00 | 0.00% | 5.443 | 5.443 | 5.443 | 0 |
27 Ago 2024 | 5.443 | 0.00 | 0.00% | 5.443 | 5.443 | 5.443 | 0 |
26 Ago 2024 | 5.443 | 0.00 | 0.00% | 5.443 | 5.443 | 5.443 | 0 |
23 Ago 2024 | 5.443 | 0.00 | 0.00% | 5.443 | 5.443 | 5.443 | 0 |
22 Ago 2024 | 5.443 | 0.00 | 0.00% | 5.443 | 5.443 | 5.443 | 0 |
21 Ago 2024 | 5.443 | 0.00 | 0.00% | 5.443 | 5.443 | 5.443 | 0 |
20 Ago 2024 | 5.443 | 0.00 | 0.00% | 5.443 | 5.443 | 5.443 | 0 |
19 Ago 2024 | 5.443 | 0.00 | 0.00% | 5.443 | 5.443 | 5.443 | 0 |
16 Ago 2024 | 5.443 | 0.02 | 0.42% | 5.442 | 5.443 | 5.442 | 18 |
14 Ago 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0 |
13 Ago 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0 |
12 Ago 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0 |
09 Ago 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0 |
08 Ago 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0 |
07 Ago 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0 |
06 Ago 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0 |
05 Ago 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0 |
02 Ago 2024 | 5.42 | 0.04 | 0.82% | 5.441 | 5.441 | 5.42 | 40,400 |
01 Ago 2024 | 5.376 | 0.00 | 0.00% | 5.376 | 5.376 | 5.376 | 0 |
31 Jul 2024 | 5.376 | 0.00 | 0.00% | 5.376 | 5.376 | 5.376 | 0 |
30 Jul 2024 | 5.376 | 0.00 | 0.00% | 5.376 | 5.376 | 5.376 | 0 |
29 Jul 2024 | 5.376 | 0.00 | 0.00% | 5.376 | 5.376 | 5.376 | 0 |
26 Jul 2024 | 5.376 | 0.00 | 0.00% | 5.376 | 5.376 | 5.376 | 0 |
25 Jul 2024 | 5.376 | 0.00 | 0.00% | 5.376 | 5.376 | 5.376 | 0 |
24 Jul 2024 | 5.376 | 0.00 | 0.00% | 5.376 | 5.376 | 5.376 | 0 |
23 Jul 2024 | 5.376 | 0.00 | 0.00% | 5.376 | 5.376 | 5.376 | 0 |
22 Jul 2024 | 5.376 | 0.00 | 0.00% | 5.376 | 5.376 | 5.376 | 0 |
19 Jul 2024 | 5.376 | 0.00 | 0.00% | 5.376 | 5.376 | 5.376 | 0 |
18 Jul 2024 | 5.376 | 0.00 | 0.00% | 5.376 | 5.376 | 5.376 | 0 |
17 Jul 2024 | 5.376 | 0.00 | 0.00% | 5.376 | 5.376 | 5.376 | 0 |
16 Jul 2024 | 5.376 | 0.00 | 0.00% | 5.376 | 5.376 | 5.376 | 0 |
15 Jul 2024 | 5.376 | 0.04 | 0.73% | 5.376 | 5.376 | 5.376 | 11 |
12 Jul 2024 | 5.337 | 0.00 | 0.00% | 5.337 | 5.337 | 5.337 | 0 |
11 Jul 2024 | 5.337 | 0.00 | 0.00% | 5.337 | 5.337 | 5.337 | 0 |
10 Jul 2024 | 5.337 | 0.00 | 0.00% | 5.337 | 5.337 | 5.337 | 0 |
09 Jul 2024 | 5.337 | 0.00 | 0.00% | 5.337 | 5.337 | 5.337 | 0 |
08 Jul 2024 | 5.337 | 0.00 | 0.00% | 5.337 | 5.337 | 5.337 | 0 |
05 Jul 2024 | 5.337 | 0.00 | 0.00% | 5.337 | 5.337 | 5.337 | 0 |
04 Jul 2024 | 5.337 | 0.00 | 0.00% | 5.337 | 5.337 | 5.337 | 0 |
03 Jul 2024 | 5.337 | 0.00 | 0.00% | 5.337 | 5.337 | 5.337 | 0 |
02 Jul 2024 | 5.337 | 0.00 | 0.00% | 5.337 | 5.337 | 5.337 | 0 |
01 Jul 2024 | 5.337 | 0.00 | 0.00% | 5.337 | 5.337 | 5.337 | 0 |
28 Jun 2024 | 5.337 | 0.00 | 0.00% | 5.337 | 5.337 | 5.337 | 0 |