Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ECNL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 3.03 | 0.05 | 1.85% | 3.00 | 3.05 | 2.97 | 27,524 |
| 19 Abr 2024 | 2.975 | -0.02 | -0.67% | 2.935 | 2.995 | 2.925 | 24,885 |
| 18 Abr 2024 | 2.995 | -0.01 | -0.17% | 2.98 | 3.00 | 2.955 | 15,901 |
| 17 Abr 2024 | 3.00 | 0.06 | 2.04% | 2.985 | 3.025 | 2.965 | 44,766 |
| 16 Abr 2024 | 2.94 | -0.10 | -3.29% | 3.085 | 3.085 | 2.925 | 101,526 |
| 15 Abr 2024 | 3.04 | -0.02 | -0.65% | 3.04 | 3.065 | 3.01 | 36,221 |
| 12 Abr 2024 | 3.06 | 0.00 | 0.16% | 3.09 | 3.135 | 3.045 | 63,366 |
| 11 Abr 2024 | 3.055 | -0.04 | -1.29% | 3.105 | 3.115 | 3.055 | 29,978 |
| 10 Abr 2024 | 3.095 | 0.06 | 1.98% | 3.14 | 3.14 | 3.075 | 36,017 |
| 09 Abr 2024 | 3.035 | -0.03 | -0.82% | 3.105 | 3.105 | 3.035 | 35,547 |
| 08 Abr 2024 | 3.06 | -0.01 | -0.16% | 3.115 | 3.115 | 3.06 | 24,613 |
| 05 Abr 2024 | 3.065 | -0.13 | -4.07% | 3.145 | 3.165 | 3.065 | 33,000 |
| 04 Abr 2024 | 3.195 | 0.05 | 1.59% | 3.155 | 3.20 | 3.14 | 26,975 |
| 03 Abr 2024 | 3.145 | 0.07 | 2.11% | 3.115 | 3.18 | 3.095 | 63,286 |
| 02 Abr 2024 | 3.08 | 0.04 | 1.32% | 3.04 | 3.14 | 3.04 | 99,058 |
| 28 Mar 2024 | 3.04 | -0.04 | -1.30% | 3.05 | 3.065 | 3.02 | 48,508 |
| 27 Mar 2024 | 3.08 | -0.01 | -0.32% | 3.085 | 3.085 | 3.06 | 83,291 |
| 26 Mar 2024 | 3.09 | -0.02 | -0.48% | 3.08 | 3.115 | 3.06 | 53,415 |
| 25 Mar 2024 | 3.105 | -0.03 | -0.96% | 3.075 | 3.15 | 3.07 | 35,202 |
| 22 Mar 2024 | 3.135 | 0.00 | 0.00% | 3.16 | 3.19 | 3.095 | 19,717 |
| 21 Mar 2024 | 3.135 | 0.00 | 0.00% | 3.195 | 3.195 | 3.13 | 21,267 |
| 20 Mar 2024 | 3.135 | 0.01 | 0.32% | 3.18 | 3.185 | 3.105 | 37,005 |
| 19 Mar 2024 | 3.125 | -0.10 | -3.10% | 3.24 | 3.24 | 3.125 | 42,707 |
| 18 Mar 2024 | 3.225 | 0.14 | 4.54% | 3.15 | 3.26 | 2.995 | 90,232 |
| 15 Mar 2024 | 3.085 | 0.04 | 1.15% | 3.02 | 3.085 | 2.96 | 71,437 |
| 14 Mar 2024 | 3.05 | -0.04 | -1.13% | 3.09 | 3.14 | 3.015 | 64,520 |
| 13 Mar 2024 | 3.085 | -0.01 | -0.16% | 3.10 | 3.14 | 3.07 | 60,425 |
| 12 Mar 2024 | 3.09 | -0.03 | -0.80% | 3.115 | 3.18 | 3.09 | 52,534 |
| 11 Mar 2024 | 3.115 | -0.06 | -1.89% | 3.22 | 3.22 | 3.08 | 98,939 |
| 08 Mar 2024 | 3.175 | -0.01 | -0.31% | 3.135 | 3.225 | 3.135 | 27,477 |
| 07 Mar 2024 | 3.185 | 0.06 | 1.92% | 3.125 | 3.21 | 3.12 | 37,004 |
| 06 Mar 2024 | 3.125 | -0.02 | -0.48% | 3.155 | 3.175 | 3.12 | 24,681 |
| 05 Mar 2024 | 3.14 | -0.07 | -2.18% | 3.18 | 3.195 | 3.11 | 96,668 |
| 04 Mar 2024 | 3.21 | -0.09 | -2.58% | 3.22 | 3.265 | 3.185 | 32,315 |
| 01 Mar 2024 | 3.295 | 0.07 | 2.17% | 3.225 | 3.295 | 3.155 | 96,017 |
| 29 Feb 2024 | 3.225 | 0.00 | 0.16% | 3.275 | 3.30 | 3.225 | 49,430 |
| 28 Feb 2024 | 3.22 | -0.05 | -1.38% | 3.305 | 3.305 | 3.20 | 83,078 |
| 27 Feb 2024 | 3.265 | -0.02 | -0.61% | 3.30 | 3.38 | 3.255 | 115,442 |
| 26 Feb 2024 | 3.285 | -0.04 | -1.20% | 3.355 | 3.395 | 3.275 | 62,383 |
| 23 Feb 2024 | 3.325 | -0.08 | -2.21% | 3.415 | 3.415 | 3.325 | 51,968 |
| 22 Feb 2024 | 3.40 | 0.07 | 2.26% | 3.30 | 3.41 | 3.285 | 54,222 |
| 21 Feb 2024 | 3.325 | 0.05 | 1.53% | 3.28 | 3.325 | 3.275 | 85,638 |
| 20 Feb 2024 | 3.275 | -0.06 | -1.80% | 3.33 | 3.345 | 3.27 | 59,022 |
| 19 Feb 2024 | 3.335 | 0.00 | 0.15% | 3.40 | 3.40 | 3.325 | 11,824 |
| 16 Feb 2024 | 3.33 | -0.04 | -1.19% | 3.36 | 3.42 | 3.30 | 56,227 |
| 15 Feb 2024 | 3.37 | -0.06 | -1.75% | 3.40 | 3.45 | 3.37 | 102,690 |
| 14 Feb 2024 | 3.43 | 0.16 | 4.73% | 3.30 | 3.43 | 3.26 | 86,500 |
| 13 Feb 2024 | 3.275 | -0.05 | -1.36% | 3.32 | 3.335 | 3.24 | 47,352 |
| 12 Feb 2024 | 3.32 | 0.09 | 2.79% | 3.29 | 3.325 | 3.23 | 59,587 |
| 09 Feb 2024 | 3.23 | 0.06 | 1.89% | 3.165 | 3.305 | 3.15 | 116,246 |
| 08 Feb 2024 | 3.17 | 0.03 | 0.96% | 3.05 | 3.215 | 3.05 | 62,942 |
| 07 Feb 2024 | 3.14 | -0.04 | -1.10% | 3.205 | 3.205 | 3.055 | 115,123 |
| 06 Feb 2024 | 3.175 | -0.01 | -0.16% | 3.20 | 3.215 | 3.16 | 50,271 |
| 05 Feb 2024 | 3.18 | -0.02 | -0.47% | 3.185 | 3.20 | 3.165 | 36,210 |
| 02 Feb 2024 | 3.195 | 0.04 | 1.43% | 3.16 | 3.235 | 3.16 | 29,050 |
| 01 Feb 2024 | 3.15 | -0.05 | -1.41% | 3.18 | 3.20 | 3.135 | 48,445 |
| 31 Ene 2024 | 3.195 | 0.05 | 1.75% | 3.135 | 3.21 | 3.12 | 57,026 |
| 30 Ene 2024 | 3.14 | -0.07 | -2.18% | 3.24 | 3.24 | 3.13 | 54,448 |
| 29 Ene 2024 | 3.21 | -0.08 | -2.28% | 3.24 | 3.27 | 3.21 | 37,811 |
| 26 Ene 2024 | 3.285 | 0.04 | 1.08% | 3.26 | 3.31 | 3.26 | 30,969 |
| 25 Ene 2024 | 3.25 | 0.02 | 0.62% | 3.245 | 3.31 | 3.23 | 46,895 |
| 24 Ene 2024 | 3.23 | 0.02 | 0.78% | 3.195 | 3.25 | 3.17 | 36,945 |
