ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

ENI Eni Spa

14.648
0.078 (0.54%)
28 Mar 2024 - Cerrado
Retrasado por 15 minutos

ENI Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 14.586 0.04 0.25% 14.50 14.63 14.462 7,428,372
26 Mar 2024 14.55 0.02 0.12% 14.528 14.584 14.464 6,333,295
25 Mar 2024 14.532 0.14 0.99% 14.354 14.564 14.354 7,942,695
22 Mar 2024 14.39 0.02 0.14% 14.298 14.396 14.22 6,988,219
21 Mar 2024 14.37 0.06 0.42% 14.42 14.468 14.32 6,262,869
20 Mar 2024 14.31 -0.27 -1.84% 14.41 14.446 14.248 8,840,255
19 Mar 2024 14.578 0.34 2.40% 14.198 14.62 14.19 12,142,464
18 Mar 2024 14.236 -0.27 -1.89% 14.38 14.38 14.136 9,670,707
15 Mar 2024 14.51 -0.04 -0.27% 14.51 14.732 14.49 31,403,889
14 Mar 2024 14.55 -0.40 -2.68% 15.00 15.206 14.53 30,123,295
13 Mar 2024 14.95 0.25 1.70% 14.714 15.00 14.676 13,023,422
12 Mar 2024 14.70 0.12 0.82% 14.648 14.746 14.582 8,466,792
11 Mar 2024 14.58 -0.12 -0.83% 14.70 14.728 14.526 7,878,861
08 Mar 2024 14.702 0.06 0.42% 14.71 14.80 14.684 7,382,928
07 Mar 2024 14.64 -0.03 -0.19% 14.56 14.666 14.546 6,667,534
06 Mar 2024 14.668 0.18 1.24% 14.53 14.71 14.518 9,322,392
05 Mar 2024 14.488 0.12 0.81% 14.302 14.504 14.266 8,694,866
04 Mar 2024 14.372 0.05 0.32% 14.298 14.452 14.29 7,963,998
01 Mar 2024 14.326 0.08 0.55% 14.292 14.37 14.224 7,544,578
29 Feb 2024 14.248 -0.13 -0.90% 14.29 14.35 14.216 26,352,304
28 Feb 2024 14.378 -0.01 -0.10% 14.394 14.48 14.326 6,710,554
27 Feb 2024 14.392 0.13 0.93% 14.22 14.392 14.22 7,015,269
26 Feb 2024 14.26 0.02 0.13% 14.172 14.274 14.126 6,848,219
23 Feb 2024 14.242 0.00 -0.03% 14.204 14.282 14.168 7,415,299
22 Feb 2024 14.246 -0.07 -0.49% 14.368 14.402 14.218 8,854,766
21 Feb 2024 14.316 0.19 1.35% 14.138 14.32 14.044 8,595,672
20 Feb 2024 14.126 -0.04 -0.27% 14.18 14.30 14.114 8,475,357
19 Feb 2024 14.164 0.00 0.00% 14.188 14.20 13.996 9,446,477
16 Feb 2024 14.164 -0.42 -2.89% 14.484 14.558 14.134 21,332,877
15 Feb 2024 14.586 0.07 0.48% 14.466 14.59 14.404 9,929,652
14 Feb 2024 14.516 0.01 0.07% 14.476 14.59 14.444 7,645,046
13 Feb 2024 14.506 0.09 0.65% 14.476 14.63 14.41 9,795,346
12 Feb 2024 14.412 0.12 0.83% 14.294 14.478 14.216 8,059,672
09 Feb 2024 14.294 -0.05 -0.33% 14.366 14.412 14.282 7,399,275
08 Feb 2024 14.342 -0.04 -0.28% 14.38 14.472 14.25 8,247,408
07 Feb 2024 14.382 -0.24 -1.64% 14.536 14.586 14.37 7,384,127
06 Feb 2024 14.622 0.27 1.85% 14.438 14.632 14.42 9,750,065
05 Feb 2024 14.356 -0.26 -1.81% 14.54 14.578 14.314 12,653,626
02 Feb 2024 14.62 -0.16 -1.11% 14.70 14.786 14.594 10,476,329
01 Feb 2024 14.784 -0.08 -0.51% 14.85 14.97 14.758 9,346,213
31 Ene 2024 14.86 -0.08 -0.51% 14.972 15.036 14.84 11,930,812
30 Ene 2024 14.936 0.02 0.16% 14.872 14.944 14.758 9,562,560
29 Ene 2024 14.912 0.16 1.06% 14.898 15.036 14.864 11,675,301
26 Ene 2024 14.756 0.18 1.23% 14.70 14.778 14.648 8,794,608
25 Ene 2024 14.576 0.09 0.61% 14.49 14.67 14.486 6,847,400
24 Ene 2024 14.488 0.14 0.99% 14.36 14.488 14.312 7,307,844
23 Ene 2024 14.346 0.01 0.10% 14.402 14.46 14.274 6,857,693
22 Ene 2024 14.332 -0.13 -0.91% 14.45 14.49 14.226 10,754,778
19 Ene 2024 14.464 -0.13 -0.92% 14.70 14.738 14.444 10,321,935
18 Ene 2024 14.598 -0.08 -0.55% 14.68 14.786 14.458 14,143,636
17 Ene 2024 14.678 -0.25 -1.70% 14.85 14.86 14.574 13,188,476
16 Ene 2024 14.932 -0.07 -0.49% 14.922 15.094 14.872 6,178,552
15 Ene 2024 15.006 -0.02 -0.15% 15.15 15.15 14.968 5,045,569
12 Ene 2024 15.028 0.22 1.49% 14.96 15.134 14.94 10,379,238
11 Ene 2024 14.808 -0.08 -0.52% 14.948 15.002 14.806 8,557,879
10 Ene 2024 14.886 -0.07 -0.45% 14.928 15.032 14.86 7,047,631
09 Ene 2024 14.954 -0.16 -1.07% 15.114 15.17 14.934 9,374,172
08 Ene 2024 15.116 -0.40 -2.57% 15.41 15.438 15.076 17,561,631
05 Ene 2024 15.514 -0.04 -0.26% 15.462 15.54 15.402 8,745,328
04 Ene 2024 15.554 0.08 0.49% 15.574 15.64 15.534 10,082,686
03 Ene 2024 15.478 -0.10 -0.67% 15.60 15.61 15.324 11,451,542
02 Ene 2024 15.582 0.27 1.78% 15.48 15.66 15.446 12,028,319
29 Dic 2023 15.31 -0.06 -0.42% 15.354 15.47 15.302 6,564,286

Su Consulta Reciente

Delayed Upgrade Clock