EQUI Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 3.97 | 0.11 | 2.85% | 3.87 | 4.00 | 3.86 | 85,857 |
26 Mar 2024 | 3.86 | -0.06 | -1.53% | 3.92 | 3.96 | 3.84 | 160,055 |
25 Mar 2024 | 3.92 | 0.11 | 2.89% | 3.79 | 3.98 | 3.77 | 271,354 |
22 Mar 2024 | 3.81 | 0.00 | 0.00% | 3.82 | 3.82 | 3.76 | 37,545 |
21 Mar 2024 | 3.81 | -0.03 | -0.78% | 3.83 | 3.85 | 3.80 | 44,412 |
20 Mar 2024 | 3.84 | 0.06 | 1.59% | 3.78 | 3.85 | 3.75 | 86,120 |
19 Mar 2024 | 3.78 | -0.02 | -0.53% | 3.80 | 3.82 | 3.78 | 44,103 |
18 Mar 2024 | 3.80 | 0.04 | 1.06% | 3.80 | 3.84 | 3.76 | 45,856 |
15 Mar 2024 | 3.76 | 0.02 | 0.53% | 3.74 | 3.90 | 3.71 | 150,300 |
14 Mar 2024 | 3.74 | 0.03 | 0.81% | 3.68 | 3.74 | 3.68 | 20,429 |
13 Mar 2024 | 3.71 | -0.02 | -0.54% | 3.75 | 3.75 | 3.70 | 31,248 |
12 Mar 2024 | 3.73 | 0.00 | 0.00% | 3.71 | 3.73 | 3.70 | 9,814 |
11 Mar 2024 | 3.73 | 0.03 | 0.81% | 3.71 | 3.73 | 3.71 | 8,223 |
08 Mar 2024 | 3.70 | -0.03 | -0.80% | 3.73 | 3.74 | 3.70 | 21,886 |
07 Mar 2024 | 3.73 | 0.00 | 0.00% | 3.74 | 3.74 | 3.70 | 15,345 |
06 Mar 2024 | 3.73 | 0.02 | 0.54% | 3.73 | 3.74 | 3.70 | 12,463 |
05 Mar 2024 | 3.71 | -0.02 | -0.54% | 3.71 | 3.71 | 3.70 | 6,820 |
04 Mar 2024 | 3.73 | -0.01 | -0.27% | 3.74 | 3.74 | 3.68 | 38,009 |
01 Mar 2024 | 3.74 | 0.04 | 1.08% | 3.75 | 3.78 | 3.68 | 42,088 |
29 Feb 2024 | 3.70 | 0.02 | 0.54% | 3.68 | 3.72 | 3.67 | 15,925 |
28 Feb 2024 | 3.68 | 0.01 | 0.27% | 3.67 | 3.72 | 3.67 | 68,418 |
27 Feb 2024 | 3.67 | 0.01 | 0.27% | 3.67 | 3.68 | 3.65 | 4,861 |
26 Feb 2024 | 3.66 | 0.02 | 0.55% | 3.63 | 3.66 | 3.62 | 28,887 |
23 Feb 2024 | 3.64 | 0.00 | 0.00% | 3.65 | 3.65 | 3.62 | 17,370 |
22 Feb 2024 | 3.64 | 0.00 | 0.00% | 3.65 | 3.68 | 3.62 | 18,710 |
21 Feb 2024 | 3.64 | -0.01 | -0.27% | 3.60 | 3.65 | 3.60 | 47,763 |
20 Feb 2024 | 3.65 | 0.02 | 0.55% | 3.60 | 3.65 | 3.60 | 9,673 |
19 Feb 2024 | 3.63 | 0.01 | 0.28% | 3.63 | 3.66 | 3.60 | 34,195 |
16 Feb 2024 | 3.62 | -0.02 | -0.55% | 3.65 | 3.65 | 3.61 | 38,522 |
15 Feb 2024 | 3.64 | 0.00 | 0.00% | 3.61 | 3.66 | 3.61 | 6,342 |
14 Feb 2024 | 3.64 | -0.02 | -0.55% | 3.68 | 3.68 | 3.64 | 31,572 |
13 Feb 2024 | 3.66 | -0.01 | -0.27% | 3.70 | 3.70 | 3.66 | 8,801 |
12 Feb 2024 | 3.67 | 0.00 | 0.00% | 3.66 | 3.67 | 3.66 | 10,439 |
09 Feb 2024 | 3.67 | 0.01 | 0.27% | 3.66 | 3.70 | 3.66 | 22,853 |
08 Feb 2024 | 3.66 | -0.04 | -1.08% | 3.68 | 3.71 | 3.66 | 29,706 |
07 Feb 2024 | 3.70 | 0.01 | 0.27% | 3.70 | 3.70 | 3.67 | 18,929 |
06 Feb 2024 | 3.69 | -0.01 | -0.27% | 3.71 | 3.71 | 3.67 | 4,105 |
05 Feb 2024 | 3.70 | 0.00 | 0.00% | 3.71 | 3.71 | 3.67 | 20,789 |
02 Feb 2024 | 3.70 | 0.02 | 0.54% | 3.70 | 3.70 | 3.67 | 20,397 |
01 Feb 2024 | 3.68 | -0.02 | -0.54% | 3.69 | 3.71 | 3.68 | 30,333 |
31 Ene 2024 | 3.70 | 0.04 | 1.09% | 3.67 | 3.70 | 3.67 | 33,701 |
30 Ene 2024 | 3.66 | -0.02 | -0.54% | 3.68 | 3.68 | 3.65 | 21,544 |
29 Ene 2024 | 3.68 | -0.01 | -0.27% | 3.69 | 3.69 | 3.66 | 15,017 |
26 Ene 2024 | 3.69 | 0.02 | 0.54% | 3.69 | 3.69 | 3.68 | 21,035 |
25 Ene 2024 | 3.67 | -0.02 | -0.54% | 3.69 | 3.69 | 3.63 | 71,025 |
24 Ene 2024 | 3.69 | -0.01 | -0.27% | 3.67 | 3.70 | 3.65 | 36,031 |
23 Ene 2024 | 3.70 | 0.01 | 0.27% | 3.69 | 3.70 | 3.67 | 25,184 |
22 Ene 2024 | 3.69 | 0.02 | 0.54% | 3.69 | 3.69 | 3.65 | 9,952 |
19 Ene 2024 | 3.67 | 0.01 | 0.27% | 3.69 | 3.69 | 3.64 | 21,322 |
18 Ene 2024 | 3.66 | -0.02 | -0.54% | 3.68 | 3.69 | 3.63 | 84,151 |
17 Ene 2024 | 3.68 | -0.03 | -0.81% | 3.68 | 3.68 | 3.67 | 9,776 |
16 Ene 2024 | 3.71 | 0.00 | 0.00% | 3.72 | 3.72 | 3.68 | 31,969 |
15 Ene 2024 | 3.71 | 0.02 | 0.54% | 3.70 | 3.72 | 3.68 | 24,447 |
12 Ene 2024 | 3.69 | 0.00 | 0.00% | 3.70 | 3.70 | 3.67 | 9,379 |
11 Ene 2024 | 3.69 | -0.02 | -0.54% | 3.68 | 3.70 | 3.68 | 12,717 |
10 Ene 2024 | 3.71 | 0.03 | 0.82% | 3.67 | 3.71 | 3.67 | 22,143 |
09 Ene 2024 | 3.68 | -0.02 | -0.54% | 3.70 | 3.70 | 3.66 | 64,713 |
08 Ene 2024 | 3.70 | 0.03 | 0.82% | 3.69 | 3.70 | 3.66 | 22,606 |
05 Ene 2024 | 3.67 | -0.03 | -0.81% | 3.67 | 3.70 | 3.65 | 19,294 |
04 Ene 2024 | 3.70 | 0.04 | 1.09% | 3.68 | 3.70 | 3.65 | 22,022 |
03 Ene 2024 | 3.66 | -0.02 | -0.54% | 3.67 | 3.68 | 3.65 | 11,684 |
02 Ene 2024 | 3.68 | 0.01 | 0.27% | 3.69 | 3.72 | 3.68 | 30,859 |
29 Dic 2023 | 3.67 | 0.04 | 1.10% | 3.64 | 3.67 | 3.64 | 42,991 |