Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
F21925 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | 48.50 | -1.10 | -2.22% | 49.70 | 50.55 | 48.25 | 0 |
| 25 Sep 2024 | 49.60 | -1.45 | -2.84% | 50.65 | 51.25 | 49.45 | 0 |
| 24 Sep 2024 | 51.05 | 0.00 | 0.00% | 50.80 | 51.40 | 50.10 | 0 |
| 23 Sep 2024 | 51.05 | -0.40 | -0.78% | 51.05 | 51.65 | 50.35 | 0 |
| 20 Sep 2024 | 51.45 | -0.90 | -1.72% | 51.35 | 52.10 | 51.00 | 0 |
| 19 Sep 2024 | 52.35 | 0.95 | 1.85% | 51.15 | 52.55 | 49.65 | 0 |
| 18 Sep 2024 | 51.40 | 0.75 | 1.48% | 50.90 | 51.85 | 50.45 | 0 |
| 17 Sep 2024 | 50.65 | -1.25 | -2.41% | 52.65 | 52.65 | 50.20 | 0 |
| 16 Sep 2024 | 51.90 | 1.85 | 3.70% | 50.65 | 51.90 | 50.45 | 0 |
| 13 Sep 2024 | 50.05 | 0.30 | 0.60% | 49.75 | 50.50 | 49.30 | 0 |
| 12 Sep 2024 | 49.75 | 0.90 | 1.84% | 48.80 | 49.95 | 48.80 | 0 |
| 11 Sep 2024 | 48.85 | -1.40 | -2.79% | 50.05 | 50.30 | 48.75 | 0 |
| 10 Sep 2024 | 50.25 | 1.45 | 2.97% | 48.75 | 50.40 | 48.05 | 0 |
| 09 Sep 2024 | 48.80 | -0.05 | -0.10% | 48.65 | 49.10 | 47.85 | 0 |
| 06 Sep 2024 | 48.85 | -0.40 | -0.81% | 48.85 | 48.85 | 47.60 | 0 |
| 05 Sep 2024 | 49.25 | 0.80 | 1.65% | 48.50 | 49.25 | 47.85 | 0 |
| 04 Sep 2024 | 48.45 | 1.40 | 2.98% | 47.25 | 48.50 | 46.90 | 0 |
| 03 Sep 2024 | 47.05 | 2.35 | 5.26% | 45.05 | 47.15 | 45.05 | 0 |
| 02 Sep 2024 | 44.70 | -0.65 | -1.43% | 45.00 | 45.65 | 44.30 | 0 |
| 30 Ago 2024 | 45.35 | 1.10 | 2.49% | 44.35 | 45.35 | 43.95 | 0 |
| 29 Ago 2024 | 44.25 | -0.25 | -0.56% | 44.55 | 45.20 | 44.20 | 0 |
| 28 Ago 2024 | 44.50 | 0.70 | 1.60% | 43.70 | 44.85 | 43.20 | 0 |
| 27 Ago 2024 | 43.80 | -0.95 | -2.12% | 45.05 | 45.15 | 43.55 | 0 |
| 26 Ago 2024 | 44.75 | 0.75 | 1.70% | 43.85 | 45.25 | 43.75 | 0 |
| 23 Ago 2024 | 44.00 | 0.10 | 0.23% | 43.85 | 44.75 | 43.15 | 0 |
| 22 Ago 2024 | 43.90 | 0.80 | 1.86% | 42.95 | 44.25 | 42.85 | 0 |
| 21 Ago 2024 | 43.10 | 0.50 | 1.17% | 42.30 | 43.65 | 41.65 | 0 |
| 20 Ago 2024 | 42.60 | 0.30 | 0.71% | 42.45 | 42.75 | 41.00 | 0 |
| 19 Ago 2024 | 42.30 | -0.70 | -1.63% | 43.00 | 43.40 | 41.80 | 0 |
| 16 Ago 2024 | 43.00 | -0.70 | -1.60% | 43.50 | 43.90 | 42.70 | 0 |
| 14 Ago 2024 | 43.70 | -0.65 | -1.47% | 44.00 | 44.10 | 43.25 | 0 |
| 13 Ago 2024 | 44.35 | 1.30 | 3.02% | 43.00 | 44.35 | 42.65 | 0 |
| 12 Ago 2024 | 43.05 | -2.45 | -5.38% | 46.05 | 46.05 | 41.65 | 0 |
| 09 Ago 2024 | 45.50 | 0.85 | 1.90% | 45.00 | 45.75 | 43.85 | 0 |
| 08 Ago 2024 | 44.65 | 0.05 | 0.11% | 44.65 | 45.85 | 43.95 | 0 |
| 07 Ago 2024 | 44.60 | -1.15 | -2.51% | 45.65 | 46.35 | 44.30 | 0 |
| 06 Ago 2024 | 45.75 | -1.10 | -2.35% | 45.85 | 46.50 | 45.30 | 0 |
| 05 Ago 2024 | 46.85 | 1.50 | 3.31% | 46.30 | 47.75 | 46.25 | 0 |
| 02 Ago 2024 | 45.35 | 0.85 | 1.91% | 44.75 | 46.05 | 44.40 | 0 |
| 01 Ago 2024 | 44.50 | -1.95 | -4.20% | 46.20 | 46.75 | 44.25 | 0 |
| 31 Jul 2024 | 46.45 | -0.85 | -1.80% | 46.80 | 47.60 | 46.30 | 0 |
| 30 Jul 2024 | 47.30 | 0.25 | 0.53% | 47.10 | 48.25 | 46.55 | 0 |
| 29 Jul 2024 | 47.05 | -0.90 | -1.88% | 48.35 | 48.50 | 46.90 | 0 |
| 26 Jul 2024 | 47.95 | -1.15 | -2.34% | 48.75 | 48.80 | 47.70 | 0 |
| 25 Jul 2024 | 49.10 | 2.10 | 4.47% | 47.40 | 49.10 | 47.10 | 0 |
| 24 Jul 2024 | 47.00 | -3.15 | -6.28% | 50.00 | 50.15 | 47.00 | 0 |
| 23 Jul 2024 | 50.15 | -1.05 | -2.05% | 51.15 | 51.55 | 49.70 | 0 |
| 22 Jul 2024 | 51.20 | 1.50 | 3.02% | 49.65 | 51.45 | 49.15 | 0 |
| 19 Jul 2024 | 49.70 | 0.15 | 0.30% | 49.70 | 50.10 | 48.60 | 0 |
| 18 Jul 2024 | 49.55 | 0.10 | 0.20% | 49.40 | 49.85 | 49.05 | 0 |
| 17 Jul 2024 | 49.45 | 1.75 | 3.67% | 47.95 | 49.45 | 47.80 | 0 |
| 16 Jul 2024 | 47.70 | -0.80 | -1.65% | 48.10 | 48.75 | 47.70 | 0 |
| 15 Jul 2024 | 48.50 | 2.00 | 4.30% | 46.70 | 48.70 | 46.45 | 0 |
| 12 Jul 2024 | 46.50 | -1.10 | -2.31% | 47.45 | 48.25 | 46.50 | 0 |
| 11 Jul 2024 | 47.60 | -0.40 | -0.83% | 48.00 | 48.30 | 47.25 | 0 |
| 10 Jul 2024 | 48.00 | 0.45 | 0.95% | 47.60 | 48.10 | 46.65 | 0 |
| 09 Jul 2024 | 47.55 | 0.40 | 0.85% | 47.00 | 47.80 | 46.85 | 0 |
| 08 Jul 2024 | 47.15 | 1.30 | 2.84% | 45.15 | 47.20 | 44.35 | 0 |
| 05 Jul 2024 | 45.85 | -0.05 | -0.11% | 46.00 | 46.05 | 45.10 | 0 |
| 04 Jul 2024 | 45.90 | 0.45 | 0.99% | 45.10 | 46.15 | 45.05 | 0 |
| 03 Jul 2024 | 45.45 | 0.05 | 0.11% | 45.45 | 46.05 | 44.20 | 0 |
| 02 Jul 2024 | 45.40 | -2.65 | -5.52% | 47.90 | 48.50 | 45.25 | 0 |
| 01 Jul 2024 | 48.05 | -0.70 | -1.44% | 48.70 | 48.70 | 46.45 | 0 |
| 28 Jun 2024 | 48.75 | -0.90 | -1.81% | 49.35 | 50.25 | 47.75 | 0 |
