Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727366100 | 1.865 | -0.01 | -0.53 | 1.865 | 1.87 | 1.83 | 0 |
| 1727279700 | 1.875 | 0.04 | 2.18 | 1.845 | 1.875 | 1.84 | 0 |
| 1727193300 | 1.835 | -0.03 | -1.61 | 1.855 | 1.885 | 1.835 | 0 |
| 1727106900 | 1.865 | -0.04 | -2.10 | 1.895 | 1.9 | 1.85 | 0 |
| 1726847700 | 1.905 | 0.02 | 1.06 | 1.88 | 1.91 | 1.865 | 0 |
| 1726761300 | 1.885 | 0.01 | 0.27 | 1.89 | 1.905 | 1.875 | 0 |
| 1726674900 | 1.88 | 0.03 | 1.62 | 1.845 | 1.885 | 1.845 | 0 |
| 1726588500 | 1.85 | 0.02 | 1.09 | 1.835 | 1.85 | 1.81 | 0 |
| 1726502100 | 1.83 | -0.02 | -1.08 | 1.845 | 1.86 | 1.83 | 0 |
| 1726242900 | 1.85 | -0.01 | -0.27 | 1.835 | 1.86 | 1.825 | 0 |
| 1726156500 | 1.855 | 0.04 | 2.49 | 1.825 | 1.855 | 1.815 | 0 |
| 1726070100 | 1.81 | -0.04 | -2.16 | 1.825 | 1.855 | 1.805 | 0 |
| 1725983700 | 1.85 | -0.02 | -0.80 | 1.86 | 1.875 | 1.85 | 0 |
| 1725897300 | 1.865 | 0 | 0.27 | 1.9 | 1.92 | 1.865 | 0 |
| 1725638100 | 1.86 | -0.04 | -2.11 | 1.875 | 1.9 | 1.855 | 0 |
| 1725551700 | 1.9 | 0 | 0.00 | 1.89 | 1.915 | 1.885 | 0 |
| 1725465300 | 1.9 | -0.05 | -2.31 | 1.93 | 1.935 | 1.895 | 0 |
| 1725378900 | 1.945 | -0.05 | -2.51 | 1.99 | 2 | 1.93 | 0 |
| 1725292500 | 1.995 | 0.04 | 1.79 | 1.98 | 2.005 | 1.98 | 0 |
| 1725033300 | 1.96 | 0.01 | 0.51 | 1.95 | 1.96 | 1.93 | 0 |
| 1724946900 | 1.95 | 0.02 | 1.04 | 1.95 | 1.955 | 1.905 | 0 |
| 1724860500 | 1.93 | -0.02 | -1.03 | 1.94 | 1.95 | 1.915 | 0 |
| 1724774100 | 1.95 | 0.02 | 1.30 | 1.93 | 1.965 | 1.925 | 0 |
| 1724687700 | 1.925 | 0.02 | 1.05 | 1.9 | 1.94 | 1.9 | 0 |
| 1724428500 | 1.905 | -0.02 | -0.78 | 1.92 | 1.935 | 1.905 | 0 |
| 1724342100 | 1.92 | 0.03 | 1.59 | 1.89 | 1.925 | 1.87 | 0 |
| 1724255700 | 1.89 | -0.01 | -0.53 | 1.9 | 1.905 | 1.885 | 0 |
| 1724169300 | 1.9 | -0.03 | -1.55 | 1.93 | 1.935 | 1.895 | 0 |
| 1724082900 | 1.93 | 0 | 0.00 | 1.91 | 1.935 | 1.9 | 0 |
| 1723823700 | 1.93 | 0.06 | 3.21 | 1.925 | 1.93 | 1.9 | 0 |
| 1723650900 | 1.87 | 0 | 0.00 | 1.87 | 1.895 | 1.865 | 0 |
| 1723564500 | 1.87 | -0.04 | -1.84 | 1.905 | 1.91 | 1.87 | 0 |
| 1723478100 | 1.905 | 0 | 0.00 | 1.91 | 1.925 | 1.905 | 0 |
| 1723218900 | 1.905 | -0.03 | -1.55 | 1.92 | 1.93 | 1.895 | 0 |
| 1723132500 | 1.935 | 0 | 0.00 | 1.91 | 1.945 | 1.895 | 0 |
| 1723046100 | 1.935 | 0.07 | 3.48 | 1.89 | 1.945 | 1.89 | 0 |
| 1722959700 | 1.87 | 0 | 0.00 | 1.89 | 1.9 | 1.84 | 0 |
| 1722873300 | 1.87 | 0.02 | 0.81 | 1.815 | 1.87 | 1.79 | 0 |
| 1722614100 | 1.855 | -0.07 | -3.39 | 1.905 | 1.91 | 1.845 | 0 |
| 1722527700 | 1.92 | -0.05 | -2.29 | 1.95 | 1.96 | 1.91 | 0 |
| 1722441300 | 1.965 | -0.03 | -1.50 | 1.985 | 1.99 | 1.965 | 0 |
| 1722354900 | 1.995 | -0.02 | -0.75 | 2.005 | 2.015 | 1.985 | 0 |
| 1722268500 | 2.0099999 | -0.03 | -1.47 | 2.04 | 2.04 | 1.995 | 0 |
| 1722009300 | 2.04 | -0.02 | -0.73 | 2.065 | 2.09 | 2.0299999 | 0 |
| 1721922900 | 2.055 | -0.02 | -0.96 | 2.085 | 2.085 | 2.035 | 0 |
| 1721836500 | 2.075 | 0 | 0.00 | 2.08 | 2.085 | 2.05 | 0 |
| 1721750100 | 2.075 | -0.04 | -1.66 | 2.12 | 2.125 | 2.07 | 0 |
| 1721663700 | 2.11 | 0.01 | 0.72 | 2.085 | 2.11 | 2.08 | 0 |
| 1721404500 | 2.095 | 0.05 | 2.20 | 2.08 | 2.105 | 2.06 | 0 |
| 1721318100 | 2.05 | -0.01 | -0.49 | 2.055 | 2.085 | 2.045 | 0 |
| 1721231700 | 2.06 | -0.01 | -0.48 | 2.065 | 2.08 | 2.05 | 0 |
| 1721145300 | 2.07 | -0.04 | -1.66 | 2.09 | 2.09 | 2.06 | 0 |
| 1721058900 | 2.105 | -0.02 | -0.94 | 2.145 | 2.145 | 2.1 | 0 |
| 1720799700 | 2.125 | 0.02 | 0.95 | 2.125 | 2.145 | 2.115 | 0 |
| 1720713300 | 2.105 | -0.06 | -2.55 | 2.175 | 2.18 | 2.095 | 0 |
| 1720626900 | 2.16 | -0.04 | -1.82 | 2.17 | 2.17 | 2.14 | 0 |
| 1720540500 | 2.2 | 0.04 | 1.62 | 2.17 | 2.2 | 2.17 | 0 |
| 1720454100 | 2.165 | -0.01 | -0.46 | 2.195 | 2.205 | 2.16 | 0 |
| 1720194900 | 2.175 | -0.05 | -2.25 | 2.21 | 2.215 | 2.175 | 0 |
| 1720108500 | 2.225 | 0.03 | 1.37 | 2.21 | 2.225 | 2.205 | 0 |
| 1720022100 | 2.195 | -0.05 | -2.23 | 2.24 | 2.25 | 2.185 | 0 |
| 1719935700 | 2.245 | 0.01 | 0.45 | 2.23 | 2.245 | 2.21 | 0 |
| 1719849300 | 2.235 | 0.1 | 4.68 | 2.18 | 2.24 | 2.175 | 0 |
| 1719590100 | 2.1349999 | 0.03 | 1.43 | 2.11 | 2.145 | 2.09 | 0 |
| 1719503700 | 2.105 | 0 | 0.00 | 2.12 | 2.13 | 2.09 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
