Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
F35508 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 70.20 | 4.55 | 6.93% | 67.60 | 70.30 | 67.60 | 150 |
| 26 Sep 2024 | 65.65 | 2.20 | 3.47% | 65.90 | 67.00 | 65.25 | 0 |
| 25 Sep 2024 | 63.45 | -0.40 | -0.63% | 63.45 | 64.05 | 62.35 | 0 |
| 24 Sep 2024 | 63.85 | 1.40 | 2.24% | 64.15 | 65.55 | 63.65 | 0 |
| 23 Sep 2024 | 62.45 | 0.20 | 0.32% | 62.35 | 62.65 | 61.35 | 0 |
| 20 Sep 2024 | 62.25 | -3.75 | -5.68% | 65.25 | 65.25 | 61.95 | 250 |
| 19 Sep 2024 | 66.00 | 2.35 | 3.69% | 64.75 | 66.10 | 64.75 | 0 |
| 18 Sep 2024 | 63.65 | -0.90 | -1.39% | 63.85 | 64.65 | 63.45 | 0 |
| 17 Sep 2024 | 64.55 | 2.20 | 3.53% | 62.65 | 65.15 | 62.65 | 0 |
| 16 Sep 2024 | 62.35 | -2.70 | -4.15% | 64.25 | 64.45 | 62.05 | 0 |
| 13 Sep 2024 | 65.05 | 1.80 | 2.85% | 63.35 | 65.25 | 63.15 | 0 |
| 12 Sep 2024 | 63.25 | 0.20 | 0.32% | 64.65 | 65.45 | 62.85 | 0 |
| 11 Sep 2024 | 63.05 | 0.10 | 0.16% | 64.25 | 64.65 | 62.55 | 0 |
| 10 Sep 2024 | 62.95 | -2.70 | -4.11% | 65.75 | 66.00 | 62.75 | 0 |
| 09 Sep 2024 | 65.65 | 0.70 | 1.08% | 65.25 | 66.00 | 65.25 | 0 |
| 06 Sep 2024 | 64.95 | -2.65 | -3.92% | 66.80 | 67.20 | 64.95 | 0 |
| 05 Sep 2024 | 67.60 | -0.80 | -1.17% | 68.20 | 68.60 | 67.40 | 0 |
| 04 Sep 2024 | 68.40 | -1.20 | -1.72% | 68.00 | 68.90 | 67.40 | 0 |
| 03 Sep 2024 | 69.60 | -3.80 | -5.18% | 73.00 | 73.70 | 69.50 | 0 |
| 02 Sep 2024 | 73.40 | 0.20 | 0.27% | 72.90 | 73.50 | 72.20 | 0 |
| 30 Ago 2024 | 73.20 | 0.70 | 0.97% | 72.04 | 73.90 | 72.04 | 0 |
| 29 Ago 2024 | 72.50 | 2.10 | 2.98% | 70.50 | 72.80 | 70.50 | 0 |
| 28 Ago 2024 | 70.40 | -0.70 | -0.98% | 71.00 | 71.60 | 70.30 | 0 |
| 27 Ago 2024 | 71.10 | 0.60 | 0.85% | 70.60 | 71.40 | 70.40 | 0 |
| 26 Ago 2024 | 70.50 | -0.60 | -0.84% | 71.00 | 71.10 | 70.50 | 0 |
| 23 Ago 2024 | 71.10 | 0.20 | 0.28% | 70.40 | 71.70 | 70.20 | 0 |
| 22 Ago 2024 | 70.90 | -0.40 | -0.56% | 71.40 | 71.70 | 70.90 | 0 |
| 21 Ago 2024 | 71.30 | 0.70 | 0.99% | 70.70 | 72.10 | 70.70 | 200 |
| 20 Ago 2024 | 70.60 | -0.20 | -0.28% | 71.10 | 71.90 | 70.20 | 0 |
| 19 Ago 2024 | 70.80 | 0.80 | 1.14% | 70.10 | 70.90 | 69.90 | 0 |
| 16 Ago 2024 | 70.00 | 3.20 | 4.79% | 69.80 | 70.90 | 69.60 | 0 |
| 14 Ago 2024 | 66.80 | -0.30 | -0.45% | 67.50 | 68.20 | 66.40 | 0 |
| 13 Ago 2024 | 67.10 | -0.10 | -0.15% | 67.10 | 67.10 | 66.10 | 0 |
| 12 Ago 2024 | 67.20 | -1.00 | -1.47% | 68.50 | 68.60 | 66.90 | 0 |
| 09 Ago 2024 | 68.20 | -0.40 | -0.58% | 69.30 | 69.30 | 67.20 | 100 |
| 08 Ago 2024 | 68.60 | -0.80 | -1.15% | 67.25 | 68.60 | 66.75 | 0 |
| 07 Ago 2024 | 69.40 | 0.35 | 0.51% | 69.00 | 70.30 | 68.55 | 0 |
| 06 Ago 2024 | 69.05 | 0.00 | 0.00% | 68.35 | 69.70 | 68.35 | 0 |
| 05 Ago 2024 | 69.05 | -4.85 | -6.56% | 68.35 | 70.40 | 67.35 | 0 |
| 02 Ago 2024 | 73.90 | -4.90 | -6.22% | 75.40 | 75.93 | 73.40 | 0 |
| 01 Ago 2024 | 78.80 | -3.25 | -3.96% | 81.75 | 81.77 | 78.80 | 0 |
| 31 Jul 2024 | 82.05 | 0.80 | 0.98% | 82.55 | 82.85 | 81.95 | 135 |
| 30 Jul 2024 | 81.25 | -1.50 | -1.81% | 82.65 | 82.75 | 81.00 | 2,130 |
| 29 Jul 2024 | 82.75 | 0.82 | 1.00% | 83.03 | 83.63 | 82.43 | 0 |
| 26 Jul 2024 | 81.93 | -2.52 | -2.98% | 82.55 | 82.95 | 81.55 | 0 |
| 25 Jul 2024 | 84.45 | -6.18 | -6.82% | 86.45 | 86.45 | 83.35 | 0 |
| 24 Jul 2024 | 90.63 | -0.12 | -0.13% | 90.85 | 91.03 | 90.53 | 0 |
| 23 Jul 2024 | 90.75 | -0.85 | -0.93% | 90.95 | 91.13 | 90.55 | 0 |
| 22 Jul 2024 | 91.60 | 1.15 | 1.27% | 90.75 | 91.78 | 90.75 | 0 |
| 19 Jul 2024 | 90.45 | -1.05 | -1.15% | 91.30 | 91.39 | 90.35 | 0 |
| 18 Jul 2024 | 91.50 | -0.30 | -0.33% | 91.60 | 92.17 | 91.16 | 0 |
| 17 Jul 2024 | 91.80 | -0.20 | -0.22% | 91.80 | 92.17 | 91.20 | 0 |
| 16 Jul 2024 | 92.00 | -0.40 | -0.43% | 91.80 | 92.12 | 91.45 | 100 |
| 15 Jul 2024 | 92.40 | -0.20 | -0.22% | 92.62 | 92.72 | 92.12 | 0 |
| 12 Jul 2024 | 92.60 | 0.50 | 0.54% | 91.80 | 92.70 | 91.80 | 0 |
| 11 Jul 2024 | 92.10 | 0.10 | 0.11% | 92.40 | 92.90 | 92.10 | 0 |
| 10 Jul 2024 | 92.00 | 0.95 | 1.04% | 91.40 | 92.02 | 91.40 | 0 |
| 09 Jul 2024 | 91.05 | -0.75 | -0.82% | 91.90 | 92.12 | 90.95 | 0 |
| 08 Jul 2024 | 91.80 | 0.20 | 0.22% | 91.80 | 92.32 | 91.60 | 0 |
| 05 Jul 2024 | 91.60 | 0.75 | 0.83% | 91.40 | 92.10 | 91.32 | 35 |
| 04 Jul 2024 | 90.85 | 0.20 | 0.22% | 90.85 | 91.07 | 90.77 | 0 |
| 03 Jul 2024 | 90.65 | -0.10 | -0.11% | 90.25 | 90.87 | 90.25 | 0 |
| 02 Jul 2024 | 90.75 | 1.20 | 1.34% | 89.95 | 90.85 | 89.67 | 0 |
| 01 Jul 2024 | 89.55 | 0.60 | 0.67% | 90.60 | 90.80 | 89.55 | 215 |
| 28 Jun 2024 | 88.95 | 0.40 | 0.45% | 88.85 | 89.45 | 88.85 | 0 |
