Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
F36226 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 6.90 | -0.03 | -0.43% | 6.89 | 6.98 | 6.87 | 0 |
| 26 Sep 2024 | 6.93 | 0.11 | 1.61% | 6.86 | 7.06 | 6.86 | 0 |
| 25 Sep 2024 | 6.82 | -0.06 | -0.87% | 6.93 | 6.96 | 6.82 | 0 |
| 24 Sep 2024 | 6.88 | -0.06 | -0.86% | 6.93 | 7.02 | 6.82 | 0 |
| 23 Sep 2024 | 6.94 | -0.22 | -3.07% | 7.06 | 7.11 | 6.79 | 100 |
| 20 Sep 2024 | 7.16 | -0.07 | -0.97% | 7.16 | 7.23 | 6.98 | 0 |
| 19 Sep 2024 | 7.23 | 0.29 | 4.18% | 7.10 | 7.38 | 6.94 | 0 |
| 18 Sep 2024 | 6.94 | -0.10 | -1.42% | 7.14 | 7.36 | 6.09 | 0 |
| 17 Sep 2024 | 7.04 | 0.21 | 3.07% | 6.89 | 7.25 | 6.87 | 0 |
| 16 Sep 2024 | 6.83 | -0.15 | -2.15% | 7.01 | 7.08 | 6.78 | 0 |
| 13 Sep 2024 | 6.98 | 0.14 | 2.05% | 6.92 | 7.00 | 6.83 | 0 |
| 12 Sep 2024 | 6.84 | -0.22 | -3.12% | 7.16 | 7.57 | 6.84 | 0 |
| 11 Sep 2024 | 7.06 | 0.36 | 5.37% | 6.97 | 7.48 | 6.88 | 0 |
| 10 Sep 2024 | 6.70 | -0.33 | -4.69% | 6.49 | 7.13 | 6.49 | 90 |
| 09 Sep 2024 | 7.03 | -0.03 | -0.42% | 6.89 | 7.16 | 6.34 | 150 |
| 06 Sep 2024 | 7.06 | -0.68 | -8.79% | 7.75 | 7.75 | 7.06 | 58 |
| 05 Sep 2024 | 7.74 | 0.06 | 0.78% | 7.53 | 7.83 | 7.51 | 723 |
| 04 Sep 2024 | 7.68 | -0.16 | -2.04% | 7.75 | 7.91 | 7.61 | 170 |
| 03 Sep 2024 | 7.84 | -0.11 | -1.38% | 8.01 | 8.14 | 7.82 | 0 |
| 02 Sep 2024 | 7.95 | -0.03 | -0.38% | 7.85 | 8.12 | 7.74 | 0 |
| 30 Ago 2024 | 7.98 | 0.11 | 1.40% | 8.10 | 8.47 | 7.85 | 0 |
| 29 Ago 2024 | 7.87 | -0.03 | -0.38% | 7.29 | 7.92 | 7.29 | 0 |
| 28 Ago 2024 | 7.90 | -0.66 | -7.71% | 8.37 | 8.37 | 7.78 | 0 |
| 27 Ago 2024 | 8.56 | -0.16 | -1.83% | 8.70 | 8.84 | 8.49 | 0 |
| 26 Ago 2024 | 8.72 | -0.17 | -1.91% | 8.67 | 8.88 | 8.52 | 0 |
| 23 Ago 2024 | 8.89 | 0.06 | 0.68% | 9.22 | 9.22 | 8.83 | 0 |
| 22 Ago 2024 | 8.83 | 0.00 | 0.00% | 8.87 | 9.11 | 8.70 | 0 |
| 21 Ago 2024 | 8.83 | 0.92 | 11.63% | 8.49 | 8.95 | 8.25 | 0 |
| 20 Ago 2024 | 7.91 | -1.55 | -16.38% | 8.35 | 9.67 | 7.67 | 0 |
| 19 Ago 2024 | 9.46 | -6.98 | -42.46% | 4.75 | 11.22 | 4.75 | 0 |
| 16 Ago 2024 | 16.44 | 1.14 | 7.45% | 16.39 | 17.08 | 15.70 | 0 |
| 14 Ago 2024 | 15.30 | -4.78 | -23.80% | 16.74 | 16.79 | 13.25 | 0 |
| 13 Ago 2024 | 20.08 | 5.57 | 38.39% | 18.72 | 20.63 | 18.03 | 0 |
| 12 Ago 2024 | 14.51 | 3.59 | 32.88% | 12.51 | 14.71 | 12.41 | 0 |
| 09 Ago 2024 | 10.92 | 1.31 | 13.63% | 10.23 | 11.87 | 10.08 | 0 |
| 08 Ago 2024 | 9.61 | 0.80 | 9.08% | 8.80 | 9.61 | 8.61 | 0 |
| 07 Ago 2024 | 8.81 | 0.11 | 1.26% | 8.88 | 8.88 | 8.41 | 0 |
| 06 Ago 2024 | 8.70 | 0.40 | 4.82% | 8.18 | 8.81 | 7.95 | 0 |
| 05 Ago 2024 | 8.30 | -0.44 | -5.03% | 7.79 | 8.30 | 7.55 | 300 |
| 02 Ago 2024 | 8.74 | -0.31 | -3.43% | 8.95 | 8.98 | 8.62 | 0 |
| 01 Ago 2024 | 9.05 | -0.04 | -0.44% | 9.12 | 9.32 | 8.75 | 100 |
| 31 Jul 2024 | 9.09 | -1.14 | -11.14% | 9.84 | 9.98 | 8.74 | 0 |
| 30 Jul 2024 | 10.23 | 0.00 | 0.00% | 10.38 | 10.53 | 9.87 | 600 |
| 29 Jul 2024 | 10.23 | 0.80 | 8.48% | 11.15 | 11.15 | 9.79 | 0 |
| 26 Jul 2024 | 9.43 | -0.15 | -1.57% | 9.21 | 12.36 | 9.21 | 0 |
| 25 Jul 2024 | 9.58 | 3.12 | 48.30% | 6.33 | 10.43 | 6.29 | 0 |
| 24 Jul 2024 | 6.46 | -1.72 | -21.03% | 7.68 | 7.68 | 6.31 | 20 |
| 23 Jul 2024 | 8.18 | -2.45 | -23.05% | 8.15 | 9.45 | 5.97 | 0 |
| 22 Jul 2024 | 10.63 | -25.97 | -70.96% | 37.30 | 37.30 | 9.12 | 35 |
| 19 Jul 2024 | 36.60 | -1.20 | -3.17% | 37.30 | 37.30 | 36.30 | 0 |
| 18 Jul 2024 | 37.80 | 0.20 | 0.53% | 38.10 | 38.20 | 37.70 | 0 |
| 17 Jul 2024 | 37.60 | 0.50 | 1.35% | 37.50 | 38.20 | 37.50 | 0 |
| 16 Jul 2024 | 37.10 | 0.50 | 1.37% | 36.70 | 37.30 | 36.10 | 0 |
| 15 Jul 2024 | 36.60 | -0.60 | -1.61% | 37.00 | 37.10 | 36.20 | 0 |
| 12 Jul 2024 | 37.20 | -0.30 | -0.80% | 37.30 | 37.70 | 36.80 | 0 |
| 11 Jul 2024 | 37.50 | 0.20 | 0.54% | 37.10 | 37.80 | 36.50 | 0 |
| 10 Jul 2024 | 37.30 | -3.65 | -8.91% | 42.05 | 42.05 | 36.70 | 0 |
| 09 Jul 2024 | 40.95 | -2.70 | -6.19% | 43.95 | 44.25 | 40.95 | 0 |
| 08 Jul 2024 | 43.65 | 0.30 | 0.69% | 44.15 | 45.85 | 43.35 | 0 |
| 05 Jul 2024 | 43.35 | 5.45 | 14.38% | 44.75 | 45.35 | 42.45 | 0 |
| 04 Jul 2024 | 37.90 | -0.40 | -1.04% | 38.40 | 38.60 | 37.30 | 0 |
| 03 Jul 2024 | 38.30 | 2.40 | 6.69% | 36.20 | 38.90 | 36.10 | 0 |
| 02 Jul 2024 | 35.90 | 0.10 | 0.28% | 36.00 | 36.00 | 34.70 | 0 |
| 01 Jul 2024 | 35.80 | -0.40 | -1.10% | 36.80 | 37.00 | 35.60 | 0 |
