Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
FILA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 8.78 | -0.02 | -0.23% | 8.80 | 8.88 | 8.72 | 188,900 |
| 23 Abr 2024 | 8.80 | 0.07 | 0.80% | 8.80 | 8.84 | 8.67 | 125,641 |
| 22 Abr 2024 | 8.73 | 0.15 | 1.75% | 8.66 | 8.73 | 8.56 | 149,414 |
| 19 Abr 2024 | 8.58 | 0.13 | 1.54% | 8.45 | 8.60 | 8.30 | 166,560 |
| 18 Abr 2024 | 8.45 | 0.06 | 0.72% | 8.49 | 8.49 | 8.29 | 150,063 |
| 17 Abr 2024 | 8.39 | 0.12 | 1.45% | 8.25 | 8.49 | 8.25 | 61,546 |
| 16 Abr 2024 | 8.27 | -0.19 | -2.25% | 8.42 | 8.42 | 8.20 | 137,312 |
| 15 Abr 2024 | 8.46 | 0.25 | 3.05% | 8.43 | 8.59 | 8.34 | 297,968 |
| 12 Abr 2024 | 8.21 | -0.15 | -1.79% | 8.44 | 8.50 | 8.16 | 98,760 |
| 11 Abr 2024 | 8.36 | 0.16 | 1.95% | 8.30 | 8.40 | 8.20 | 132,888 |
| 10 Abr 2024 | 8.20 | 0.03 | 0.37% | 8.23 | 8.33 | 8.18 | 133,511 |
| 09 Abr 2024 | 8.17 | 0.15 | 1.87% | 8.06 | 8.20 | 8.02 | 110,768 |
| 08 Abr 2024 | 8.02 | 0.14 | 1.78% | 7.82 | 8.09 | 7.82 | 144,076 |
| 05 Abr 2024 | 7.88 | -0.02 | -0.25% | 7.88 | 7.89 | 7.72 | 79,135 |
| 04 Abr 2024 | 7.90 | 0.20 | 2.60% | 7.71 | 7.91 | 7.66 | 143,711 |
| 03 Abr 2024 | 7.70 | -0.11 | -1.41% | 7.87 | 7.87 | 7.65 | 202,146 |
| 02 Abr 2024 | 7.81 | -0.18 | -2.25% | 7.90 | 7.95 | 7.76 | 126,811 |
| 28 Mar 2024 | 7.99 | -0.04 | -0.50% | 7.98 | 8.04 | 7.89 | 134,623 |
| 27 Mar 2024 | 8.03 | 0.12 | 1.52% | 7.88 | 8.03 | 7.88 | 77,188 |
| 26 Mar 2024 | 7.91 | -0.02 | -0.25% | 7.97 | 8.09 | 7.90 | 145,378 |
| 25 Mar 2024 | 7.93 | 0.04 | 0.51% | 7.82 | 7.96 | 7.82 | 73,274 |
| 22 Mar 2024 | 7.89 | 0.09 | 1.15% | 7.75 | 7.92 | 7.67 | 178,455 |
| 21 Mar 2024 | 7.80 | -0.06 | -0.76% | 7.94 | 7.94 | 7.62 | 371,148 |
| 20 Mar 2024 | 7.86 | -0.11 | -1.38% | 7.86 | 7.90 | 7.50 | 850,176 |
| 19 Mar 2024 | 7.97 | -0.65 | -7.54% | 8.59 | 8.59 | 7.75 | 591,095 |
| 18 Mar 2024 | 8.62 | 0.22 | 2.62% | 8.39 | 8.65 | 8.39 | 188,340 |
| 15 Mar 2024 | 8.40 | -0.11 | -1.29% | 8.48 | 8.49 | 8.30 | 188,830 |
| 14 Mar 2024 | 8.51 | -0.02 | -0.23% | 8.51 | 8.59 | 8.49 | 86,067 |
| 13 Mar 2024 | 8.53 | -0.04 | -0.47% | 8.59 | 8.59 | 8.49 | 179,772 |
| 12 Mar 2024 | 8.57 | 0.12 | 1.42% | 8.49 | 8.59 | 8.40 | 131,355 |
| 11 Mar 2024 | 8.45 | -0.02 | -0.24% | 8.44 | 8.50 | 8.38 | 111,225 |
| 08 Mar 2024 | 8.47 | -0.12 | -1.40% | 8.49 | 8.61 | 8.45 | 115,203 |
| 07 Mar 2024 | 8.59 | -0.01 | -0.12% | 8.56 | 8.67 | 8.50 | 64,431 |
| 06 Mar 2024 | 8.60 | 0.11 | 1.30% | 8.47 | 8.62 | 8.42 | 103,707 |
| 05 Mar 2024 | 8.49 | -0.12 | -1.39% | 8.61 | 8.62 | 8.44 | 128,207 |
| 04 Mar 2024 | 8.61 | 0.01 | 0.12% | 8.59 | 8.61 | 8.53 | 53,278 |
| 01 Mar 2024 | 8.60 | 0.05 | 0.58% | 8.60 | 8.63 | 8.48 | 55,538 |
| 29 Feb 2024 | 8.55 | 0.05 | 0.59% | 8.54 | 8.63 | 8.48 | 105,713 |
| 28 Feb 2024 | 8.50 | -0.13 | -1.51% | 8.56 | 8.57 | 8.41 | 93,031 |
| 27 Feb 2024 | 8.63 | -0.05 | -0.58% | 8.75 | 8.75 | 8.55 | 150,331 |
| 26 Feb 2024 | 8.68 | 0.09 | 1.05% | 8.53 | 8.69 | 8.47 | 152,546 |
| 23 Feb 2024 | 8.59 | -0.04 | -0.46% | 8.60 | 8.67 | 8.56 | 67,876 |
| 22 Feb 2024 | 8.63 | 0.06 | 0.70% | 8.52 | 8.68 | 8.52 | 192,645 |
| 21 Feb 2024 | 8.57 | 0.05 | 0.59% | 8.56 | 8.64 | 8.54 | 108,820 |
| 20 Feb 2024 | 8.52 | 0.00 | 0.00% | 8.54 | 8.59 | 8.47 | 64,948 |
| 19 Feb 2024 | 8.52 | 0.17 | 2.04% | 8.40 | 8.53 | 8.35 | 57,031 |
| 16 Feb 2024 | 8.35 | 0.05 | 0.60% | 8.29 | 8.40 | 8.27 | 108,670 |
| 15 Feb 2024 | 8.30 | -0.17 | -2.01% | 8.48 | 8.48 | 8.27 | 102,491 |
| 14 Feb 2024 | 8.47 | 0.11 | 1.32% | 8.37 | 8.47 | 8.36 | 113,565 |
| 13 Feb 2024 | 8.36 | -0.09 | -1.07% | 8.50 | 8.50 | 8.27 | 188,636 |
| 12 Feb 2024 | 8.45 | 0.10 | 1.20% | 8.39 | 8.48 | 8.36 | 116,252 |
| 09 Feb 2024 | 8.35 | 0.04 | 0.48% | 8.26 | 8.39 | 8.26 | 111,593 |
| 08 Feb 2024 | 8.31 | -0.03 | -0.36% | 8.28 | 8.43 | 8.27 | 194,752 |
| 07 Feb 2024 | 8.34 | -0.07 | -0.83% | 8.37 | 8.42 | 8.30 | 106,439 |
| 06 Feb 2024 | 8.41 | 0.07 | 0.84% | 8.26 | 8.44 | 8.26 | 149,338 |
| 05 Feb 2024 | 8.34 | -0.19 | -2.23% | 8.47 | 8.56 | 8.31 | 135,384 |
| 02 Feb 2024 | 8.53 | -0.09 | -1.04% | 8.60 | 8.65 | 8.46 | 177,819 |
| 01 Feb 2024 | 8.62 | -0.12 | -1.37% | 8.81 | 8.82 | 8.62 | 185,679 |
| 31 Ene 2024 | 8.74 | -0.05 | -0.57% | 8.74 | 8.78 | 8.45 | 221,998 |
| 30 Ene 2024 | 8.79 | -0.13 | -1.46% | 8.94 | 8.95 | 8.71 | 224,960 |
| 29 Ene 2024 | 8.92 | -0.81 | -8.32% | 9.27 | 9.28 | 8.91 | 195,679 |
| 26 Ene 2024 | 9.73 | 0.13 | 1.35% | 9.72 | 9.80 | 9.55 | 398,696 |
