G Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 23.49 | -0.20 | -0.84% | 23.59 | 23.63 | 23.46 | 3,546,550 |
27 Mar 2024 | 23.69 | 0.17 | 0.72% | 23.55 | 23.70 | 23.50 | 2,477,297 |
26 Mar 2024 | 23.52 | 0.06 | 0.26% | 23.46 | 23.62 | 23.42 | 2,740,609 |
25 Mar 2024 | 23.46 | 0.23 | 0.99% | 23.25 | 23.49 | 23.22 | 3,284,336 |
22 Mar 2024 | 23.23 | 0.06 | 0.26% | 23.16 | 23.24 | 23.11 | 2,713,844 |
21 Mar 2024 | 23.17 | 0.19 | 0.83% | 23.02 | 23.25 | 23.02 | 3,599,574 |
20 Mar 2024 | 22.98 | 0.06 | 0.26% | 22.95 | 22.99 | 22.88 | 1,956,219 |
19 Mar 2024 | 22.92 | 0.17 | 0.75% | 22.70 | 22.94 | 22.69 | 2,325,434 |
18 Mar 2024 | 22.75 | -0.07 | -0.31% | 22.76 | 22.80 | 22.66 | 2,435,823 |
15 Mar 2024 | 22.82 | 0.24 | 1.06% | 22.62 | 22.88 | 22.60 | 11,676,635 |
14 Mar 2024 | 22.58 | -0.04 | -0.18% | 22.68 | 22.69 | 22.51 | 3,557,433 |
13 Mar 2024 | 22.62 | 0.13 | 0.58% | 22.52 | 22.75 | 22.44 | 3,680,596 |
12 Mar 2024 | 22.49 | 0.16 | 0.72% | 22.52 | 22.63 | 22.35 | 5,046,500 |
11 Mar 2024 | 22.33 | 0.09 | 0.40% | 22.11 | 22.35 | 22.08 | 3,128,217 |
08 Mar 2024 | 22.24 | 0.12 | 0.54% | 22.10 | 22.24 | 22.07 | 2,146,739 |
07 Mar 2024 | 22.12 | -0.03 | -0.14% | 22.16 | 22.20 | 22.07 | 3,063,616 |
06 Mar 2024 | 22.15 | 0.02 | 0.09% | 22.11 | 22.27 | 22.00 | 3,447,026 |
05 Mar 2024 | 22.13 | 0.15 | 0.68% | 22.00 | 22.16 | 21.94 | 2,604,430 |
04 Mar 2024 | 21.98 | 0.04 | 0.18% | 21.92 | 22.09 | 21.79 | 2,594,791 |
01 Mar 2024 | 21.94 | -0.06 | -0.27% | 21.99 | 22.09 | 21.91 | 2,285,296 |
29 Feb 2024 | 22.00 | 0.13 | 0.59% | 21.86 | 22.02 | 21.86 | 4,609,587 |
28 Feb 2024 | 21.87 | -0.10 | -0.46% | 21.98 | 21.99 | 21.80 | 1,913,847 |
27 Feb 2024 | 21.97 | -0.22 | -0.99% | 22.00 | 22.15 | 21.80 | 3,450,063 |
26 Feb 2024 | 22.19 | 0.06 | 0.27% | 22.20 | 22.35 | 22.09 | 3,230,773 |
23 Feb 2024 | 22.13 | 0.67 | 3.12% | 21.50 | 22.28 | 21.48 | 7,086,909 |
22 Feb 2024 | 21.46 | 0.28 | 1.32% | 21.27 | 21.52 | 21.26 | 3,874,015 |
21 Feb 2024 | 21.18 | 0.23 | 1.10% | 20.93 | 21.19 | 20.91 | 2,928,720 |
20 Feb 2024 | 20.95 | 0.18 | 0.87% | 20.70 | 20.98 | 20.70 | 2,050,197 |
19 Feb 2024 | 20.77 | -0.09 | -0.43% | 20.86 | 20.87 | 20.69 | 2,189,642 |
16 Feb 2024 | 20.86 | 0.20 | 0.97% | 20.74 | 20.95 | 20.72 | 4,047,140 |
15 Feb 2024 | 20.66 | 0.09 | 0.44% | 20.60 | 20.70 | 20.58 | 2,225,183 |
14 Feb 2024 | 20.57 | 0.03 | 0.15% | 20.51 | 20.58 | 20.47 | 1,580,907 |
13 Feb 2024 | 20.54 | 0.00 | 0.00% | 20.56 | 20.63 | 20.49 | 1,903,403 |
12 Feb 2024 | 20.54 | 0.14 | 0.69% | 20.48 | 20.55 | 20.35 | 2,850,611 |
09 Feb 2024 | 20.40 | -0.23 | -1.11% | 20.60 | 20.67 | 20.29 | 2,565,284 |
08 Feb 2024 | 20.63 | 0.12 | 0.59% | 20.70 | 20.73 | 20.51 | 2,857,288 |
07 Feb 2024 | 20.51 | -0.15 | -0.73% | 20.59 | 20.66 | 20.46 | 2,696,219 |
06 Feb 2024 | 20.66 | 0.08 | 0.39% | 20.62 | 20.78 | 20.55 | 2,076,612 |
05 Feb 2024 | 20.58 | -0.05 | -0.24% | 20.60 | 20.65 | 20.45 | 1,981,065 |
02 Feb 2024 | 20.63 | 0.19 | 0.93% | 20.55 | 20.71 | 20.47 | 2,056,404 |
01 Feb 2024 | 20.44 | -0.22 | -1.06% | 20.63 | 20.71 | 20.39 | 3,224,011 |
31 Ene 2024 | 20.66 | 0.06 | 0.29% | 20.59 | 20.79 | 20.56 | 3,700,403 |
30 Ene 2024 | 20.60 | 0.05 | 0.24% | 20.69 | 20.70 | 20.32 | 3,703,803 |
29 Ene 2024 | 20.55 | 0.13 | 0.64% | 20.49 | 20.71 | 20.45 | 3,538,609 |
26 Ene 2024 | 20.42 | 0.06 | 0.29% | 20.31 | 20.51 | 20.29 | 2,228,399 |
25 Ene 2024 | 20.36 | -0.04 | -0.20% | 20.30 | 20.43 | 20.23 | 2,409,113 |
24 Ene 2024 | 20.40 | 0.03 | 0.15% | 20.44 | 20.51 | 20.32 | 1,981,250 |
23 Ene 2024 | 20.37 | -0.09 | -0.44% | 20.50 | 20.64 | 20.29 | 3,810,243 |
22 Ene 2024 | 20.46 | 0.08 | 0.39% | 20.42 | 20.53 | 20.29 | 2,550,474 |
19 Ene 2024 | 20.38 | -0.04 | -0.20% | 20.63 | 20.63 | 20.31 | 3,283,236 |
18 Ene 2024 | 20.42 | 0.29 | 1.44% | 20.09 | 20.57 | 20.04 | 5,180,865 |
17 Ene 2024 | 20.13 | 0.08 | 0.40% | 19.95 | 20.16 | 19.77 | 5,034,854 |
16 Ene 2024 | 20.05 | 0.25 | 1.29% | 19.85 | 20.06 | 19.78 | 5,489,041 |
15 Ene 2024 | 19.795 | 0.06 | 0.28% | 19.79 | 19.865 | 19.72 | 1,202,333 |
12 Ene 2024 | 19.74 | 0.06 | 0.33% | 19.735 | 19.895 | 19.68 | 2,419,913 |
11 Ene 2024 | 19.675 | -0.09 | -0.43% | 19.85 | 19.85 | 19.655 | 2,110,940 |
10 Ene 2024 | 19.76 | 0.07 | 0.36% | 19.685 | 19.80 | 19.62 | 1,771,579 |
09 Ene 2024 | 19.69 | -0.11 | -0.53% | 19.78 | 19.965 | 19.56 | 2,485,775 |
08 Ene 2024 | 19.795 | 0.04 | 0.20% | 19.755 | 19.815 | 19.58 | 1,689,639 |
05 Ene 2024 | 19.755 | 0.02 | 0.10% | 19.655 | 19.815 | 19.565 | 2,047,125 |
04 Ene 2024 | 19.735 | 0.45 | 2.31% | 19.455 | 19.765 | 19.445 | 3,834,464 |
03 Ene 2024 | 19.29 | -0.05 | -0.23% | 19.39 | 19.545 | 19.245 | 2,367,419 |
02 Ene 2024 | 19.335 | 0.25 | 1.31% | 19.14 | 19.535 | 19.14 | 2,805,610 |