ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

G Generali Ass

23.46
-0.21 (-0.89%)
28 Mar 2024 - Cerrado
Retrasado por 15 minutos

G Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 23.49 -0.20 -0.84% 23.59 23.63 23.46 3,546,550
27 Mar 2024 23.69 0.17 0.72% 23.55 23.70 23.50 2,477,297
26 Mar 2024 23.52 0.06 0.26% 23.46 23.62 23.42 2,740,609
25 Mar 2024 23.46 0.23 0.99% 23.25 23.49 23.22 3,284,336
22 Mar 2024 23.23 0.06 0.26% 23.16 23.24 23.11 2,713,844
21 Mar 2024 23.17 0.19 0.83% 23.02 23.25 23.02 3,599,574
20 Mar 2024 22.98 0.06 0.26% 22.95 22.99 22.88 1,956,219
19 Mar 2024 22.92 0.17 0.75% 22.70 22.94 22.69 2,325,434
18 Mar 2024 22.75 -0.07 -0.31% 22.76 22.80 22.66 2,435,823
15 Mar 2024 22.82 0.24 1.06% 22.62 22.88 22.60 11,676,635
14 Mar 2024 22.58 -0.04 -0.18% 22.68 22.69 22.51 3,557,433
13 Mar 2024 22.62 0.13 0.58% 22.52 22.75 22.44 3,680,596
12 Mar 2024 22.49 0.16 0.72% 22.52 22.63 22.35 5,046,500
11 Mar 2024 22.33 0.09 0.40% 22.11 22.35 22.08 3,128,217
08 Mar 2024 22.24 0.12 0.54% 22.10 22.24 22.07 2,146,739
07 Mar 2024 22.12 -0.03 -0.14% 22.16 22.20 22.07 3,063,616
06 Mar 2024 22.15 0.02 0.09% 22.11 22.27 22.00 3,447,026
05 Mar 2024 22.13 0.15 0.68% 22.00 22.16 21.94 2,604,430
04 Mar 2024 21.98 0.04 0.18% 21.92 22.09 21.79 2,594,791
01 Mar 2024 21.94 -0.06 -0.27% 21.99 22.09 21.91 2,285,296
29 Feb 2024 22.00 0.13 0.59% 21.86 22.02 21.86 4,609,587
28 Feb 2024 21.87 -0.10 -0.46% 21.98 21.99 21.80 1,913,847
27 Feb 2024 21.97 -0.22 -0.99% 22.00 22.15 21.80 3,450,063
26 Feb 2024 22.19 0.06 0.27% 22.20 22.35 22.09 3,230,773
23 Feb 2024 22.13 0.67 3.12% 21.50 22.28 21.48 7,086,909
22 Feb 2024 21.46 0.28 1.32% 21.27 21.52 21.26 3,874,015
21 Feb 2024 21.18 0.23 1.10% 20.93 21.19 20.91 2,928,720
20 Feb 2024 20.95 0.18 0.87% 20.70 20.98 20.70 2,050,197
19 Feb 2024 20.77 -0.09 -0.43% 20.86 20.87 20.69 2,189,642
16 Feb 2024 20.86 0.20 0.97% 20.74 20.95 20.72 4,047,140
15 Feb 2024 20.66 0.09 0.44% 20.60 20.70 20.58 2,225,183
14 Feb 2024 20.57 0.03 0.15% 20.51 20.58 20.47 1,580,907
13 Feb 2024 20.54 0.00 0.00% 20.56 20.63 20.49 1,903,403
12 Feb 2024 20.54 0.14 0.69% 20.48 20.55 20.35 2,850,611
09 Feb 2024 20.40 -0.23 -1.11% 20.60 20.67 20.29 2,565,284
08 Feb 2024 20.63 0.12 0.59% 20.70 20.73 20.51 2,857,288
07 Feb 2024 20.51 -0.15 -0.73% 20.59 20.66 20.46 2,696,219
06 Feb 2024 20.66 0.08 0.39% 20.62 20.78 20.55 2,076,612
05 Feb 2024 20.58 -0.05 -0.24% 20.60 20.65 20.45 1,981,065
02 Feb 2024 20.63 0.19 0.93% 20.55 20.71 20.47 2,056,404
01 Feb 2024 20.44 -0.22 -1.06% 20.63 20.71 20.39 3,224,011
31 Ene 2024 20.66 0.06 0.29% 20.59 20.79 20.56 3,700,403
30 Ene 2024 20.60 0.05 0.24% 20.69 20.70 20.32 3,703,803
29 Ene 2024 20.55 0.13 0.64% 20.49 20.71 20.45 3,538,609
26 Ene 2024 20.42 0.06 0.29% 20.31 20.51 20.29 2,228,399
25 Ene 2024 20.36 -0.04 -0.20% 20.30 20.43 20.23 2,409,113
24 Ene 2024 20.40 0.03 0.15% 20.44 20.51 20.32 1,981,250
23 Ene 2024 20.37 -0.09 -0.44% 20.50 20.64 20.29 3,810,243
22 Ene 2024 20.46 0.08 0.39% 20.42 20.53 20.29 2,550,474
19 Ene 2024 20.38 -0.04 -0.20% 20.63 20.63 20.31 3,283,236
18 Ene 2024 20.42 0.29 1.44% 20.09 20.57 20.04 5,180,865
17 Ene 2024 20.13 0.08 0.40% 19.95 20.16 19.77 5,034,854
16 Ene 2024 20.05 0.25 1.29% 19.85 20.06 19.78 5,489,041
15 Ene 2024 19.795 0.06 0.28% 19.79 19.865 19.72 1,202,333
12 Ene 2024 19.74 0.06 0.33% 19.735 19.895 19.68 2,419,913
11 Ene 2024 19.675 -0.09 -0.43% 19.85 19.85 19.655 2,110,940
10 Ene 2024 19.76 0.07 0.36% 19.685 19.80 19.62 1,771,579
09 Ene 2024 19.69 -0.11 -0.53% 19.78 19.965 19.56 2,485,775
08 Ene 2024 19.795 0.04 0.20% 19.755 19.815 19.58 1,689,639
05 Ene 2024 19.755 0.02 0.10% 19.655 19.815 19.565 2,047,125
04 Ene 2024 19.735 0.45 2.31% 19.455 19.765 19.445 3,834,464
03 Ene 2024 19.29 -0.05 -0.23% 19.39 19.545 19.245 2,367,419
02 Ene 2024 19.335 0.25 1.31% 19.14 19.535 19.14 2,805,610

Su Consulta Reciente

Delayed Upgrade Clock