G

Datos Históricos Generali

G Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
07 Ago 2020 12.705 -0.29 -2.19% 12.77 12.84 12.62 2,963,955
06 Ago 2020 12.99 -0.05 -0.35% 12.99 13.05 12.655 4,001,048
05 Ago 2020 13.035 0.10 0.77% 12.99 13.115 12.96 2,583,018
04 Ago 2020 12.935 0.20 1.57% 12.85 12.995 12.755 4,492,625
03 Ago 2020 12.735 0.07 0.59% 12.76 12.835 12.44 4,617,459
31 Jul 2020 12.66 -0.15 -1.17% 12.80 13.00 12.625 5,940,829
30 Jul 2020 12.81 -0.69 -5.11% 13.43 13.45 12.71 10,784,598
29 Jul 2020 13.50 -0.09 -0.66% 13.545 13.615 13.495 2,681,591
28 Jul 2020 13.59 0.07 0.55% 13.535 13.605 13.36 2,582,629
27 Jul 2020 13.515 -0.08 -0.55% 13.57 13.61 13.45 2,330,922
24 Jul 2020 13.59 -0.19 -1.38% 13.625 13.685 13.485 3,422,739
23 Jul 2020 13.78 -0.13 -0.93% 14.005 14.01 13.685 3,002,723
22 Jul 2020 13.91 -0.07 -0.5% 14.045 14.065 13.82 2,561,135
21 Jul 2020 13.98 0.20 1.45% 13.93 14.295 13.84 5,413,396
20 Jul 2020 13.78 0.09 0.66% 13.625 13.835 13.465 4,328,531
17 Jul 2020 13.69 -0.13 -0.94% 13.835 13.845 13.62 2,886,210
16 Jul 2020 13.82 0.01 0.04% 13.715 13.845 13.70 2,449,297
15 Jul 2020 13.815 0.10 0.77% 13.76 13.855 13.565 3,660,005
14 Jul 2020 13.71 0.07 0.51% 13.52 13.71 13.40 3,191,605
13 Jul 2020 13.64 0.15 1.07% 13.665 13.70 13.44 2,914,771
10 Jul 2020 13.495 0.10 0.75% 13.29 13.495 13.27 3,095,808
09 Jul 2020 13.395 -0.22 -1.62% 13.735 13.74 13.395 3,407,409
08 Jul 2020 13.615 -0.14 -1.02% 13.69 13.805 13.59 2,531,116
07 Jul 2020 13.755 -0.13 -0.94% 13.82 13.89 13.725 3,252,907
06 Jul 2020 13.885 0.14 1.02% 13.99 14.06 13.835 4,130,648
03 Jul 2020 13.745 -0.09 -0.65% 13.875 13.905 13.67 2,060,773
02 Jul 2020 13.835 0.37 2.75% 13.56 13.945 13.52 5,891,432
01 Jul 2020 13.465 -0.01 -0.04% 13.44 13.565 13.215 4,148,541
30 Jun 2020 13.47 0.05 0.37% 13.38 13.485 13.10 4,445,370
29 Jun 2020 13.42 0.14 1.05% 13.225 13.505 13.205 4,405,401
26 Jun 2020 13.28 -0.02 -0.15% 13.455 13.515 13.25 3,284,184
25 Jun 2020 13.30 0.04 0.26% 13.22 13.36 12.965 5,488,017
24 Jun 2020 13.265 -0.37 -2.68% 13.595 13.69 13.23 5,827,239
23 Jun 2020 13.63 0.20 1.49% 13.48 13.75 13.42 4,327,719
22 Jun 2020 13.43 -0.19 -1.36% 13.485 13.635 13.39 3,924,211
19 Jun 2020 13.615 0.18 1.34% 13.505 13.70 13.415 12,780,832
18 Jun 2020 13.435 -0.17 -1.25% 13.565 13.735 13.315 4,981,298
17 Jun 2020 13.605 -0.10 -0.73% 13.65 13.88 13.525 4,811,129
16 Jun 2020 13.705 0.30 2.24% 13.77 13.965 13.515 7,340,624
15 Jun 2020 13.405 -0.02 -0.15% 13.10 13.445 13.05 5,598,219
12 Jun 2020 13.425 -0.01 -0.04% 13.28 13.67 13.27 4,250,311
11 Jun 2020 13.43 -0.54 -3.87% 13.645 13.805 13.375 7,690,501
10 Jun 2020 13.97 -0.30 -2.07% 14.40 14.435 13.96 5,631,448
09 Jun 2020 14.265 -0.16 -1.07% 14.315 14.39 13.88 10,146,009
08 Jun 2020 14.42 0.04 0.24% 14.24 14.585 14.14 8,030,461
05 Jun 2020 14.385 0.38 2.71% 14.20 14.44 14.185 9,168,993
04 Jun 2020 14.005 0.06 0.43% 13.98 14.215 13.69 10,542,014
03 Jun 2020 13.945 0.67 5.01% 13.405 13.97 13.39 11,884,026
02 Jun 2020 13.28 0.39 3.03% 13.02 13.38 12.945 8,165,271
01 Jun 2020 12.89 0.41 3.24% 12.815 13.075 12.67 8,301,716
29 May 2020 12.485 -0.29 -2.27% 12.64 12.71 12.465 8,544,880
28 May 2020 12.775 0.05 0.43% 12.835 12.97 12.655 5,781,139
27 May 2020 12.72 0.26 2.05% 12.45 12.935 12.44 8,977,372
26 May 2020 12.465 0.33 2.76% 12.275 12.495 12.225 5,216,154
25 May 2020 12.13 -0.05 -0.37% 12.255 12.275 12.10 4,913,960
22 May 2020 12.175 0.28 2.35% 11.83 12.32 11.65 7,368,500
21 May 2020 11.895 -0.37 -2.98% 11.995 12.18 11.825 8,677,564
20 May 2020 12.26 0.06 0.53% 12.145 12.325 11.79 6,462,514
19 May 2020 12.195 -0.22 -1.77% 12.58 12.58 12.13 6,462,330
18 May 2020 12.415 -0.15 -1.15% 12.35 12.46 12.235 6,876,957
15 May 2020 12.56 0.16 1.25% 12.55 12.64 12.38 6,258,175
14 May 2020 12.405 -0.16 -1.23% 12.50 12.68 12.20 5,624,661
13 May 2020 12.56 -0.25 -1.91% 12.70 12.735 12.53 5,402,921
12 May 2020 12.805 -0.06 -0.43% 12.81 12.915 12.75 3,781,225
11 May 2020 12.86 -0.12 -0.89% 13.09 13.175 12.83 4,282,351
Su Consulta Reciente
BIT
G
Generali
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200808 09:57:44