Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| GameSquare Holdings Inc | GAME | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.155 | -7.06% | 2.04 | 17:17:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.24 | 1.95 | 2.25 | 1.97 | 2.195 |
Resumen Histórico GAME
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.71 | 2.25 | 1.71 | 1.99 | 227,590 | 0.33 | 19.30% |
| 1 Month | 1.37 | 2.25 | 1.28 | 1.73 | 145,759 | 0.67 | 48.91% |
| 3 Months | 1.27 | 2.25 | 1.27 | 1.64 | 119,529 | 0.77 | 60.63% |
| 6 Months | 2.12 | 2.2999 | 1.23 | 1.65 | 82,351 | -0.08 | -3.77% |
| 1 Year | 5.94 | 5.9587 | 1.23 | 2.35 | 68,745 | -3.90 | -65.66% |
| 3 Years | 51.84 | 53.60 | 1.23 | 14.89 | 166,041 | -49.80 | -96.06% |
| 5 Years | 51.84 | 53.60 | 1.23 | 14.89 | 166,041 | -49.80 | -96.06% |
GAME Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 2.195 | 0.30 | 15.53% | 1.90 | 2.2343 | 1.89 | 376,083 |
| 12 Abr 2024 | 1.90 | -0.03 | -1.55% | 1.93 | 1.93 | 1.86 | 44,543 |
| 11 Abr 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.98 | 1.90 | 121,301 |
| 10 Abr 2024 | 1.93 | 0.06 | 3.21% | 1.85 | 1.97 | 1.8301 | 116,206 |
| 09 Abr 2024 | 1.87 | 0.12 | 6.86% | 1.71 | 2.01 | 1.71 | 479,815 |
| 08 Abr 2024 | 1.75 | 0.06 | 3.55% | 1.70 | 1.75 | 1.66 | 70,593 |
| 05 Abr 2024 | 1.69 | -0.01 | -0.59% | 1.63 | 1.73 | 1.61 | 103,184 |
| 04 Abr 2024 | 1.70 | -0.03 | -1.73% | 1.73 | 1.7434 | 1.67 | 81,531 |
| 03 Abr 2024 | 1.73 | 0.13 | 8.12% | 1.56 | 1.7401 | 1.53 | 166,052 |
| 02 Abr 2024 | 1.60 | -0.11 | -6.43% | 1.70 | 1.70 | 1.55 | 135,431 |
| 01 Abr 2024 | 1.71 | 0.33 | 23.91% | 1.38 | 1.74 | 1.38 | 310,024 |
| 28 Mar 2024 | 1.38 | 0.05 | 3.76% | 1.31 | 1.3899 | 1.3001 | 99,135 |
| 27 Mar 2024 | 1.33 | 0.02 | 1.53% | 1.36 | 1.36 | 1.28 | 71,242 |
| 26 Mar 2024 | 1.31 | -0.03 | -2.24% | 1.34 | 1.36 | 1.30 | 120,409 |
| 25 Mar 2024 | 1.34 | -0.02 | -1.47% | 1.35 | 1.38 | 1.34 | 56,723 |
| 22 Mar 2024 | 1.36 | -0.11 | -7.17% | 1.44 | 1.45 | 1.35 | 85,091 |
| 21 Mar 2024 | 1.465 | 0.11 | 7.72% | 1.36 | 1.49 | 1.35 | 142,903 |
| 20 Mar 2024 | 1.36 | -0.02 | -1.45% | 1.38 | 1.38 | 1.32 | 87,663 |
| 19 Mar 2024 | 1.38 | -0.03 | -2.13% | 1.37 | 1.39 | 1.33 | 101,500 |
| 18 Mar 2024 | 1.41 | -0.06 | -4.08% | 1.46 | 1.46 | 1.34 | 56,064 |
