ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
UBS ETF JPM EMU Govie ESG Liquid Bond UCITS ETF

UBS ETF JPM EMU Govie ESG Liquid Bond UCITS ETF (GEB)

10.168
0.062
(0.61%)
Cerrado 29 Noviembre 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
10.168
Postura de Compra
10.136
Postura de Venta
10.21
Volume Operado de la Acción
56,669
10.148 Rango del Día 10.168
0.00 Rango de 52 semanas 0.00
Precio Anterior
10.106
Precio de Apertura
10.148
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

GEB Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BSLKBolt Projects Holdings Inc
US$ 0.7106
(140.07%)
76.33M
AIEVThunder Power Holdings Inc
US$ 0.5278
(110.28%)
107.23M
PRZOParaZero Technologies Ltd
US$ 1.2104
(89.51%)
184.3M
PASGPassage Bio Inc
US$ 1.035
(55.27%)
5.82M
PGHLPrimega Group Holdings Ltd
US$ 2.34
(41.82%)
38.64M
APLTApplied Therapeutics Inc
US$ 2.095
(-75.55%)
32.93M
TGLTreasure Global Inc
US$ 0.3089
(-25.58%)
1.12M
APIAgora Inc
US$ 5.08
(-20.00%)
3.06M
SHOTWSafety Shot Inc
US$ 0.104
(-20.00%)
1.43k
APVOAptevo Therapeutics Inc
US$ 0.28005
(-18.90%)
2.2M
PRZOParaZero Technologies Ltd
US$ 1.2104
(89.51%)
184.3M
AIEVThunder Power Holdings Inc
US$ 0.5278
(110.28%)
107.23M
RGTIRigetti Computing Inc
US$ 3.00
(25.00%)
93.32M
NVDANVIDIA Corporation
US$ 138.975
(2.69%)
89.76M
BSLKBolt Projects Holdings Inc
US$ 0.7106
(140.07%)
76.33M
3331 3331 4 minutos hace
BIEL: BUY RATING/GOLDEN CROSS
https://www.barchart.com/stocks/quotes/BIEL/opinion
cableguy cableguy 4 minutos hace
That would be construed as a ==>>> https://investorshub.advfn.com/uimage/uploads/2017/11/7/kteqiholy_grail.JPG The word
over the weekend could creat a gap up, screw those 7's LoL. ASII
ASII
jimmy051357 jimmy051357 4 minutos hace
Why is it that AMZN is still on the NASDAQ and not NYSE?
AMZN
iwondertoo iwondertoo 5 minutos hace
That date, however, precludes the expiration date for the rights that were contracted to ERHE. ERHE had more than sufficient time to exercise those rights, and did exercise some, but they didn't pan out and no one was interested enough to give ERHE what they needed/wanted in the time frame set up in
ERHE
al44 al44 5 minutos hace
An idea for DOGE

By Bill Guild

I have spent the better part of my life in the aerospace business with companies involved in government contracts. I know that waste seems inevitable. When the production process slows down anywhere within the system, management typically
jimr1717 jimr1717 5 minutos hace
With all of these great advances how come the chart reads the avalanche pattern?
Could it possibly be because

Absolutely No One is Fooled?
SINT
TrendTrade2016 TrendTrade2016 5 minutos hace
SATL MONSTER
SATL
87 LC2 87 LC2 5 minutos hace
6 bid increasing. Drop the Q ASII
ASII
3331 3331 5 minutos hace
BIEL: BUY RATING/GOLDEN CROSS
https://www.barchart.com/stocks/quotes/BIEL/opinion
koolmc koolmc 5 minutos hace
.0157 up also liking this one
luvwetscent luvwetscent 5 minutos hace
Safe at .57 imo...V likely revenues baked in..now we continue to add more breadcrumb generics as always...another 3-5 years to see $1
ELTP
RickRat RickRat 5 minutos hace
Rescheduling Hearing is Monday 12/2
Should rev this and many others up real good.
https://www.dea.gov/stories/2024/2024-11/2024-11-26/dea-hold-hearing-rescheduling-marijuana
CBDL
ilovetech ilovetech 5 minutos hace
JFR161162 - Thanks for sharing and confirming your personal observations. That's very alarming, especially for those of us, who rely on others to assume it's happening. So it stands to reason, imo, that with the resources Posner et al have to decode the intent underlying transaction data, that she w
NWBO
aljafy aljafy 6 minutos hace
Many fall for the mining OTC scams, so why not. Sounds more legit than a SuperApp. Soccer team? WTF was that?
BBUZ
Kentucky123 Kentucky123 6 minutos hace
Been wrong many times. The narrative is more bullish than at any time I can remember. That gives me pause. Short term bearish long term bullish. My view is not worth much.
AVXL
Babubd Babubd 6 minutos hace
Patience and accumulations are the names of the game! ZHUD Could Be The Greatest Pick of the Year 2024/2025..IMO!!
ZHUD
gdog gdog 6 minutos hace
I'll be adding just sold one I bought 2 days ago for $3.20 a share gain... I will keep adding as long as I keep making more on other flip/trades
NLST
The_Truth_NL The_Truth_NL 6 minutos hace
I guess you don’t post either.
But listen, I understand you coming in here and defending your co-worker. It’s understandable. You guys live such a horrible existence- lying on stock boards, writing comments based on pre-written scripts given to you daily, all to make rich people richer. It’s
HMBL
layton layton 7 minutos hace
Can't get $50 in volume.....EOM.
GNCP
firebag1 firebag1 7 minutos hace
well this RDAR stock share price should be at $2??!! wtf lol
RDAR
crowin crowin 7 minutos hace
Did Holcumb find a set of jumper cables to try and get the Generator to work?

BTW folks this Generator does not work!
ASRE
Konaploinks Konaploinks 7 minutos hace
I agree Jack ! Up a high so far of 15 % with no news. What’s it going to with news of a 100 million dollar contract from Space Force etc ? We could be seeing those contracts any day now. And Peter has our 100,000 sq ft factory all set up to pump these babies out. And he’s said he’s already looki
IONQ
KISSINGER KISSINGER 7 minutos hace
Yesterdays post by me....Hmmm didnt that happen and I covered at an average of $6.42 on a 1/3 of my position. Call me Daddy biatches
ZENA