Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gvs Spa | GVS | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.005 | 0.09% | 5.505 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.45 | 5.325 | 5.54 | 5.505 | 5.50 |
Resumen Histórico GVS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.11 | 5.645 | 5.055 | 5.40 | 82,233 | 0.395 | 7.73% |
| 1 Month | 4.08 | 5.645 | 4.08 | 4.98 | 111,898 | 1.43 | 34.93% |
| 3 Months | 5.67 | 5.715 | 4.00 | 4.93 | 93,159 | -0.165 | -2.91% |
| 6 Months | 5.775 | 6.32 | 4.00 | 5.29 | 92,180 | -0.27 | -4.68% |
| 1 Year | 3.57 | 6.455 | 3.32 | 4.85 | 172,733 | 1.94 | 54.2% |
| 3 Years | 13.17 | 17.67 | 2.922 | 8.08 | 147,740 | -7.67 | -58.2% |
| 5 Years | 9.10 | 17.67 | 2.922 | 8.64 | 160,744 | -3.60 | -39.51% |
GVS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | 5.49 | 0.04 | 0.64% | 5.45 | 5.54 | 5.325 | 361,869 |
| 27 Nov 2023 | 5.455 | -0.08 | -1.45% | 5.52 | 5.645 | 5.455 | 87,161 |
| 24 Nov 2023 | 5.535 | 0.09 | 1.65% | 5.45 | 5.535 | 5.43 | 73,651 |
| 23 Nov 2023 | 5.445 | 0.09 | 1.59% | 5.38 | 5.515 | 5.36 | 106,209 |
| 22 Nov 2023 | 5.36 | 0.21 | 4.08% | 5.19 | 5.36 | 5.145 | 83,985 |
| 21 Nov 2023 | 5.15 | 0.09 | 1.78% | 5.11 | 5.18 | 5.055 | 60,160 |
| 20 Nov 2023 | 5.06 | -0.05 | -0.98% | 5.11 | 5.135 | 5.055 | 105,291 |
| 17 Nov 2023 | 5.11 | 0.00 | 0.0% | 5.10 | 5.23 | 5.085 | 207,271 |
| 16 Nov 2023 | 5.11 | -0.23 | -4.22% | 5.29 | 5.32 | 5.105 | 183,605 |
| 15 Nov 2023 | 5.335 | 0.06 | 1.14% | 5.24 | 5.45 | 5.21 | 157,541 |
| 14 Nov 2023 | 5.275 | 0.33 | 6.65% | 4.93 | 5.325 | 4.93 | 149,244 |
| 13 Nov 2023 | 4.946 | -0.04 | -0.72% | 5.04 | 5.04 | 4.89 | 52,122 |
| 10 Nov 2023 | 4.982 | 0.21 | 4.44% | 4.798 | 5.02 | 4.72 | 157,567 |
| 09 Nov 2023 | 4.77 | 0.23 | 5.07% | 4.55 | 4.806 | 4.538 | 319,437 |
| 08 Nov 2023 | 4.54 | 0.00 | 0.0% | 4.51 | 4.59 | 4.50 | 36,810 |
| 07 Nov 2023 | 4.54 | 0.07 | 1.48% | 4.45 | 4.54 | 4.40 | 61,530 |
| 06 Nov 2023 | 4.474 | -0.05 | -1.19% | 4.53 | 4.56 | 4.428 | 37,753 |
| 03 Nov 2023 | 4.528 | 0.21 | 4.81% | 4.38 | 4.53 | 4.378 | 176,913 |
| 02 Nov 2023 | 4.32 | 0.08 | 1.93% | 4.26 | 4.456 | 4.244 | 74,282 |
| 01 Nov 2023 | 4.238 | 0.00 | 0.0% | 4.228 | 4.26 | 4.16 | 34,230 |
| 31 Oct 2023 | 4.238 | 0.15 | 3.62% | 4.08 | 4.25 | 4.08 | 73,199 |
| 30 Oct 2023 | 4.09 | 0.03 | 0.74% | 4.06 | 4.102 | 4.038 | 36,907 |
