Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gvs Spa | GVS | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.09 | -1.64% | 5.41 | 06:06:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.49 | 5.38 | 5.49 | 5.50 |
Resumen Histórico GVS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.50 | 5.70 | 5.38 | 5.56 | 97,289 | -0.09 | -1.64% |
| 1 Month | 5.625 | 6.28 | 5.38 | 5.96 | 170,304 | -0.215 | -3.82% |
| 3 Months | 5.90 | 6.96 | 5.38 | 6.19 | 141,200 | -0.49 | -8.31% |
| 6 Months | 4.27 | 6.96 | 4.00 | 5.78 | 117,891 | 1.14 | 26.70% |
| 1 Year | 6.315 | 6.96 | 4.00 | 5.64 | 108,040 | -0.905 | -14.33% |
| 3 Years | 14.80 | 17.11 | 2.922 | 6.99 | 144,875 | -9.39 | -63.45% |
| 5 Years | 9.10 | 17.67 | 2.922 | 8.42 | 156,656 | -3.69 | -40.55% |
GVS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 5.50 | -0.04 | -0.72% | 5.57 | 5.62 | 5.50 | 84,074 |
| 23 Abr 2024 | 5.54 | 0.01 | 0.18% | 5.48 | 5.57 | 5.46 | 213,985 |
| 22 Abr 2024 | 5.53 | -0.11 | -1.95% | 5.68 | 5.70 | 5.51 | 51,996 |
| 19 Abr 2024 | 5.64 | 0.02 | 0.36% | 5.66 | 5.69 | 5.55 | 75,565 |
| 18 Abr 2024 | 5.62 | 0.06 | 1.08% | 5.50 | 5.62 | 5.50 | 60,823 |
| 17 Abr 2024 | 5.56 | -0.13 | -2.28% | 5.66 | 5.68 | 5.49 | 65,634 |
| 16 Abr 2024 | 5.69 | -0.08 | -1.39% | 5.66 | 5.74 | 5.62 | 76,433 |
| 15 Abr 2024 | 5.77 | -0.26 | -4.31% | 5.94 | 5.98 | 5.73 | 86,838 |
| 12 Abr 2024 | 6.03 | -0.09 | -1.47% | 6.10 | 6.17 | 5.99 | 408,800 |
| 11 Abr 2024 | 6.12 | -0.06 | -0.97% | 6.17 | 6.23 | 6.05 | 234,740 |
| 10 Abr 2024 | 6.18 | -0.05 | -0.80% | 6.18 | 6.25 | 6.16 | 103,595 |
| 09 Abr 2024 | 6.23 | 0.03 | 0.48% | 6.17 | 6.23 | 6.12 | 133,808 |
| 08 Abr 2024 | 6.20 | 0.15 | 2.48% | 6.07 | 6.23 | 6.07 | 63,532 |
| 05 Abr 2024 | 6.05 | 0.02 | 0.33% | 5.94 | 6.14 | 5.90 | 181,296 |
| 04 Abr 2024 | 6.03 | -0.01 | -0.17% | 6.00 | 6.28 | 5.99 | 353,580 |
| 03 Abr 2024 | 6.04 | -0.03 | -0.49% | 6.02 | 6.09 | 6.00 | 116,799 |
| 02 Abr 2024 | 6.07 | 0.06 | 0.91% | 6.00 | 6.12 | 5.94 | 436,431 |
| 28 Mar 2024 | 6.015 | 0.27 | 4.70% | 5.625 | 6.02 | 5.50 | 317,541 |
| 27 Mar 2024 | 5.745 | -0.88 | -13.22% | 6.58 | 6.58 | 5.65 | 811,990 |
| 26 Mar 2024 | 6.62 | -0.28 | -3.99% | 6.92 | 6.94 | 6.52 | 294,561 |
| 25 Mar 2024 | 6.895 | 0.14 | 2.00% | 6.91 | 6.94 | 6.785 | 79,306 |
