Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
HSPD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | 52.18 | 0.58 | 1.12% | 52.23 | 52.27 | 52.12 | 173 |
| 25 Sep 2024 | 51.60 | -0.16 | -0.31% | 51.60 | 51.60 | 51.60 | 41 |
| 24 Sep 2024 | 51.76 | -0.06 | -0.12% | 51.97 | 51.97 | 51.76 | 1,443 |
| 23 Sep 2024 | 51.82 | 0.29 | 0.56% | 51.86 | 51.89 | 51.82 | 570 |
| 20 Sep 2024 | 51.53 | -0.25 | -0.48% | 51.59 | 51.59 | 51.52 | 9,767 |
| 19 Sep 2024 | 51.78 | 0.60 | 1.17% | 51.73 | 51.83 | 51.73 | 5,021 |
| 18 Sep 2024 | 51.18 | -0.17 | -0.33% | 51.20 | 51.20 | 51.18 | 133 |
| 17 Sep 2024 | 51.35 | 0.25 | 0.49% | 51.27 | 51.35 | 51.27 | 19 |
| 16 Sep 2024 | 51.10 | 0.09 | 0.18% | 51.07 | 51.10 | 51.07 | 10 |
| 13 Sep 2024 | 51.01 | 0.08 | 0.16% | 51.05 | 51.05 | 51.00 | 64 |
| 12 Sep 2024 | 50.93 | 1.33 | 2.67% | 50.98 | 50.98 | 50.93 | 2,867 |
| 11 Sep 2024 | 49.605 | -0.31 | -0.61% | 50.19 | 50.32 | 49.605 | 8,311 |
| 10 Sep 2024 | 49.91 | 0.13 | 0.27% | 49.91 | 49.91 | 49.91 | 55 |
| 09 Sep 2024 | 49.775 | 0.16 | 0.32% | 49.58 | 49.775 | 49.58 | 337 |
| 06 Sep 2024 | 49.615 | -0.79 | -1.56% | 49.74 | 50.18 | 49.615 | 8,652 |
| 05 Sep 2024 | 50.40 | 0.09 | 0.18% | 50.16 | 50.40 | 50.12 | 139 |
| 04 Sep 2024 | 50.31 | -1.01 | -1.97% | 50.30 | 50.32 | 50.30 | 23 |
| 03 Sep 2024 | 51.32 | -0.11 | -0.21% | 51.47 | 51.48 | 51.32 | 196 |
| 02 Sep 2024 | 51.43 | 0.27 | 0.53% | 51.39 | 51.46 | 51.39 | 350 |
| 30 Ago 2024 | 51.16 | -0.06 | -0.12% | 51.13 | 51.16 | 51.13 | 56 |
| 29 Ago 2024 | 51.22 | 0.23 | 0.45% | 50.69 | 51.22 | 50.69 | 2,953 |
| 28 Ago 2024 | 50.99 | 0.35 | 0.69% | 50.99 | 50.99 | 50.99 | 10 |
| 27 Ago 2024 | 50.64 | -0.30 | -0.59% | 50.66 | 50.74 | 50.64 | 1,357 |
| 26 Ago 2024 | 50.94 | 0.07 | 0.14% | 50.94 | 50.94 | 50.94 | 9 |
| 23 Ago 2024 | 50.87 | -0.21 | -0.41% | 50.87 | 50.87 | 50.87 | 29 |
| 22 Ago 2024 | 51.08 | 0.25 | 0.49% | 50.88 | 51.08 | 50.88 | 12 |
| 21 Ago 2024 | 50.83 | -0.16 | -0.31% | 50.83 | 50.83 | 50.83 | 1,716 |
| 20 Ago 2024 | 50.99 | 0.15 | 0.30% | 50.99 | 51.04 | 50.99 | 213 |
| 19 Ago 2024 | 50.84 | 0.19 | 0.38% | 50.84 | 50.84 | 50.84 | 100 |
| 16 Ago 2024 | 50.65 | 0.98 | 1.97% | 50.98 | 50.98 | 50.65 | 226 |
| 14 Ago 2024 | 49.67 | 0.15 | 0.30% | 49.82 | 49.82 | 49.67 | 40 |
| 13 Ago 2024 | 49.52 | 0.11 | 0.21% | 49.48 | 49.52 | 49.48 | 109 |
| 12 Ago 2024 | 49.415 | 0.32 | 0.66% | 49.335 | 49.415 | 49.335 | 87 |
| 09 Ago 2024 | 49.09 | 0.21 | 0.42% | 49.105 | 49.26 | 48.955 | 16,840 |
| 08 Ago 2024 | 48.885 | -0.01 | -0.02% | 47.88 | 48.885 | 47.88 | 4,524 |
| 07 Ago 2024 | 48.895 | 0.78 | 1.61% | 48.83 | 48.895 | 48.83 | 840 |
| 06 Ago 2024 | 48.12 | 0.40 | 0.84% | 48.14 | 48.28 | 48.075 | 1,530 |
| 05 Ago 2024 | 47.72 | -1.26 | -2.56% | 48.01 | 48.01 | 46.83 | 12,029 |
| 02 Ago 2024 | 48.975 | -2.49 | -4.83% | 49.25 | 49.25 | 48.975 | 498 |
| 01 Ago 2024 | 51.46 | 0.29 | 0.57% | 51.67 | 51.83 | 51.46 | 4,207 |
| 31 Jul 2024 | 51.17 | 0.45 | 0.89% | 51.17 | 51.17 | 51.17 | 3 |
| 30 Jul 2024 | 50.72 | -0.39 | -0.76% | 50.92 | 51.09 | 50.72 | 1,557 |
| 29 Jul 2024 | 51.11 | 0.65 | 1.29% | 50.89 | 51.11 | 50.89 | 158 |
| 26 Jul 2024 | 50.46 | -0.02 | -0.04% | 50.39 | 50.56 | 50.39 | 109 |
| 25 Jul 2024 | 50.48 | -0.87 | -1.69% | 50.41 | 50.48 | 50.29 | 142 |
| 24 Jul 2024 | 51.35 | -0.52 | -1.00% | 51.51 | 51.51 | 51.35 | 1,503 |
| 23 Jul 2024 | 51.87 | 0.31 | 0.60% | 51.89 | 51.93 | 51.87 | 71 |
| 22 Jul 2024 | 51.56 | -0.11 | -0.21% | 51.49 | 51.63 | 51.49 | 2,019 |
| 19 Jul 2024 | 51.67 | -0.25 | -0.48% | 51.58 | 51.67 | 51.58 | 631 |
| 18 Jul 2024 | 51.92 | 0.02 | 0.04% | 51.89 | 51.92 | 51.89 | 27 |
| 17 Jul 2024 | 51.90 | -0.71 | -1.35% | 51.93 | 51.97 | 51.90 | 216 |
| 16 Jul 2024 | 52.61 | 0.24 | 0.46% | 52.47 | 52.61 | 52.47 | 161 |
| 15 Jul 2024 | 52.37 | 0.25 | 0.48% | 52.33 | 52.37 | 52.33 | 747 |
| 12 Jul 2024 | 52.12 | -0.10 | -0.19% | 51.98 | 52.12 | 51.98 | 1,472 |
| 11 Jul 2024 | 52.22 | -0.09 | -0.17% | 52.58 | 52.58 | 52.22 | 2,557 |
| 10 Jul 2024 | 52.31 | 0.04 | 0.08% | 52.21 | 52.31 | 52.21 | 1,152 |
| 09 Jul 2024 | 52.27 | 0.15 | 0.29% | 52.27 | 52.27 | 52.27 | 196 |
| 08 Jul 2024 | 52.12 | 0.33 | 0.64% | 52.04 | 52.12 | 52.04 | 676 |
| 05 Jul 2024 | 51.79 | -0.16 | -0.31% | 51.80 | 51.80 | 51.79 | 107 |
| 04 Jul 2024 | 51.95 | 0.07 | 0.13% | 51.92 | 51.95 | 51.92 | 254 |
| 03 Jul 2024 | 51.88 | 0.40 | 0.78% | 51.91 | 51.91 | 51.85 | 359 |
| 02 Jul 2024 | 51.48 | -0.08 | -0.16% | 51.54 | 51.56 | 51.43 | 302 |
| 01 Jul 2024 | 51.56 | -0.42 | -0.81% | 51.56 | 51.56 | 51.40 | 283 |
