Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
I08387 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 963.43 | 3.07 | 0.32% | 960.22 | 963.74 | 960.22 | 37 |
| 26 Sep 2024 | 960.36 | 3.91 | 0.41% | 958.37 | 961.59 | 958.02 | 58 |
| 25 Sep 2024 | 956.45 | -2.24 | -0.23% | 957.37 | 958.41 | 955.88 | 36 |
| 24 Sep 2024 | 958.69 | 3.23 | 0.34% | 957.51 | 958.82 | 957.07 | 170 |
| 23 Sep 2024 | 955.46 | 0.82 | 0.09% | 954.41 | 955.86 | 953.33 | 111 |
| 20 Sep 2024 | 954.64 | -2.85 | -0.30% | 957.03 | 957.35 | 954.49 | 80 |
| 19 Sep 2024 | 957.49 | 3.54 | 0.37% | 956.04 | 957.78 | 955.37 | 66 |
| 18 Sep 2024 | 953.95 | -1.66 | -0.17% | 955.61 | 955.93 | 953.25 | 127 |
| 17 Sep 2024 | 955.61 | 1.35 | 0.14% | 955.89 | 956.99 | 955.61 | 122 |
| 16 Sep 2024 | 954.26 | 1.82 | 0.19% | 952.16 | 954.26 | 952.12 | 97 |
| 13 Sep 2024 | 952.44 | 2.81 | 0.30% | 950.60 | 953.50 | 950.60 | 243 |
| 12 Sep 2024 | 949.63 | -0.02 | 0.00% | 952.20 | 958.99 | 948.95 | 111 |
| 11 Sep 2024 | 949.65 | 2.89 | 0.31% | 948.19 | 954.94 | 947.25 | 118 |
| 10 Sep 2024 | 946.76 | -2.96 | -0.31% | 949.55 | 950.35 | 945.95 | 210 |
| 09 Sep 2024 | 949.72 | 2.56 | 0.27% | 948.93 | 950.04 | 947.81 | 47 |
| 06 Sep 2024 | 947.16 | -2.37 | -0.25% | 947.99 | 950.55 | 947.16 | 178 |
| 05 Sep 2024 | 949.53 | 2.44 | 0.26% | 947.17 | 951.09 | 947.17 | 186 |
| 04 Sep 2024 | 947.09 | 0.13 | 0.01% | 945.02 | 947.65 | 945.02 | 71 |
| 03 Sep 2024 | 946.96 | -1.72 | -0.18% | 949.23 | 949.71 | 945.75 | 113 |
| 02 Sep 2024 | 948.68 | 1.55 | 0.16% | 953.99 | 953.99 | 946.86 | 151 |
| 30 Ago 2024 | 947.13 | 0.17 | 0.02% | 947.76 | 951.98 | 947.01 | 34 |
| 29 Ago 2024 | 946.96 | 0.62 | 0.07% | 950.00 | 950.00 | 946.24 | 29 |
| 28 Ago 2024 | 946.34 | 1.40 | 0.15% | 946.28 | 946.71 | 945.74 | 25 |
| 27 Ago 2024 | 944.94 | 0.23 | 0.02% | 944.75 | 948.00 | 944.72 | 37 |
| 26 Ago 2024 | 944.71 | 0.21 | 0.02% | 944.70 | 948.41 | 944.15 | 18 |
| 23 Ago 2024 | 944.50 | 2.89 | 0.31% | 942.61 | 966.00 | 942.53 | 68 |
| 22 Ago 2024 | 941.61 | -0.97 | -0.10% | 942.66 | 950.00 | 941.25 | 67 |
| 21 Ago 2024 | 942.58 | 1.83 | 0.19% | 940.81 | 942.73 | 940.81 | 69 |
| 20 Ago 2024 | 940.75 | -1.46 | -0.15% | 942.27 | 942.60 | 940.20 | 37 |
| 19 Ago 2024 | 942.21 | 1.78 | 0.19% | 940.73 | 942.62 | 940.65 | 55 |
| 16 Ago 2024 | 940.43 | 5.01 | 0.54% | 937.32 | 941.00 | 937.32 | 35 |
| 14 Ago 2024 | 935.42 | 1.03 | 0.11% | 935.38 | 938.49 | 934.64 | 25 |
| 13 Ago 2024 | 934.39 | 1.29 | 0.14% | 934.11 | 934.59 | 932.60 | 17 |
| 12 Ago 2024 | 933.10 | -0.13 | -0.01% | 934.19 | 934.60 | 932.96 | 30 |
| 09 Ago 2024 | 933.23 | 0.74 | 0.08% | 932.71 | 937.00 | 931.94 | 7 |
| 08 Ago 2024 | 932.49 | -1.18 | -0.13% | 932.50 | 933.27 | 931.14 | 77 |
| 07 Ago 2024 | 933.67 | 6.22 | 0.67% | 929.98 | 934.35 | 929.50 | 50 |
| 06 Ago 2024 | 927.45 | -0.49 | -0.05% | 928.82 | 936.49 | 926.93 | 48 |
| 05 Ago 2024 | 927.94 | -7.90 | -0.84% | 928.13 | 933.00 | 926.97 | 115 |
| 02 Ago 2024 | 935.84 | -4.76 | -0.51% | 939.26 | 941.00 | 935.72 | 151 |
| 01 Ago 2024 | 940.60 | -5.59 | -0.59% | 944.81 | 949.26 | 940.26 | 89 |
| 31 Jul 2024 | 946.19 | -0.55 | -0.06% | 947.45 | 948.11 | 945.40 | 140 |
| 30 Jul 2024 | 946.74 | 2.65 | 0.28% | 945.23 | 948.99 | 944.94 | 120 |
| 29 Jul 2024 | 944.09 | -0.55 | -0.06% | 945.92 | 948.89 | 943.31 | 99 |
| 26 Jul 2024 | 944.64 | 2.41 | 0.26% | 941.62 | 944.97 | 941.44 | 100 |
| 25 Jul 2024 | 942.23 | -0.63 | -0.07% | 940.93 | 944.00 | 939.40 | 112 |
| 24 Jul 2024 | 942.86 | 0.17 | 0.02% | 942.02 | 943.52 | 940.74 | 88 |
| 23 Jul 2024 | 942.69 | 1.06 | 0.11% | 941.40 | 943.95 | 940.40 | 20 |
| 22 Jul 2024 | 941.63 | 2.45 | 0.26% | 940.26 | 942.49 | 940.09 | 60 |
| 19 Jul 2024 | 939.18 | -2.29 | -0.24% | 939.81 | 940.52 | 938.73 | 45 |
| 18 Jul 2024 | 941.47 | 4.04 | 0.43% | 939.16 | 943.00 | 939.16 | 64 |
| 17 Jul 2024 | 937.43 | 1.71 | 0.18% | 934.81 | 939.89 | 934.81 | 120 |
| 16 Jul 2024 | 935.72 | -2.00 | -0.21% | 935.52 | 936.56 | 935.37 | 28 |
| 15 Jul 2024 | 937.72 | -0.75 | -0.08% | 937.02 | 938.51 | 936.82 | 50 |
| 12 Jul 2024 | 938.47 | 0.97 | 0.10% | 937.53 | 938.47 | 936.03 | 48 |
| 11 Jul 2024 | 937.50 | 2.85 | 0.30% | 935.00 | 944.79 | 934.74 | 141 |
| 10 Jul 2024 | 934.65 | 3.58 | 0.38% | 931.90 | 935.99 | 931.90 | 154 |
| 09 Jul 2024 | 931.07 | -2.63 | -0.28% | 932.20 | 933.00 | 929.82 | 127 |
| 08 Jul 2024 | 933.70 | -0.56 | -0.06% | 933.53 | 935.79 | 933.19 | 213 |
| 05 Jul 2024 | 934.26 | 0.12 | 0.01% | 933.97 | 951.40 | 932.67 | 122 |
| 04 Jul 2024 | 934.14 | 1.69 | 0.18% | 933.69 | 935.90 | 933.60 | 199 |
| 03 Jul 2024 | 932.45 | 4.39 | 0.47% | 929.52 | 935.99 | 929.35 | 140 |
| 02 Jul 2024 | 928.06 | -2.58 | -0.28% | 928.81 | 933.00 | 926.95 | 198 |
| 01 Jul 2024 | 930.64 | 4.85 | 0.52% | 930.93 | 931.71 | 927.35 | 72 |
