Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734108900 | 1036.96 | -0.62 | -0.06 | 1039.67 | 1040.19 | 1031.49 | 18 |
| 1734022500 | 1037.58 | -1.85 | -0.18 | 1044.46 | 1044.46 | 1032.66 | 42 |
| 1733936100 | 1039.43 | -4.51 | -0.43 | 1045.27 | 1046.46 | 1038.63 | 18 |
| 1733849700 | 1043.94 | -1.68 | -0.16 | 1043.6199 | 1045.1 | 1037.71 | 104 |
| 1733763300 | 1045.6199 | 1.84 | 0.18 | 1047.31 | 1047.91 | 1039.89 | 70 |
| 1733504100 | 1043.78 | 1.3 | 0.12 | 1044.38 | 1045.98 | 1038.3699 | 30 |
| 1733417700 | 1042.48 | 8.22 | 0.79 | 1036.24 | 1042.48 | 1032.59 | 20 |
| 1733331300 | 1034.26 | 2.33 | 0.23 | 1033.33 | 1035.77 | 1026.8699 | 94 |
| 1733244900 | 1031.93 | 1.84 | 0.18 | 1032.1 | 1038.79 | 1026.14 | 29 |
| 1733158500 | 1030.09 | 0.75 | 0.07 | 1027.04 | 1034.01 | 1021.75 | 20 |
| 1732899300 | 1029.34 | 8.01 | 0.78 | 1020.37 | 1029.65 | 1019.45 | 11 |
| 1732812900 | 1021.33 | 1.95 | 0.19 | 1019.98 | 1021.33 | 1016 | 12 |
| 1732726500 | 1019.38 | -4.56 | -0.45 | 1021.17 | 1021.17 | 1014.51 | 15 |
| 1732640100 | 1023.94 | -5.84 | -0.57 | 1025.8 | 1028.66 | 1021.98 | 25 |
| 1732553700 | 1029.78 | 4.19 | 0.41 | 1028.72 | 1030.41 | 1021.24 | 80 |
| 1732294500 | 1025.59 | 0.79 | 0.08 | 1021.35 | 1027.99 | 1015.53 | 77 |
| 1732208100 | 1024.8 | 0.58 | 0.06 | 1024.03 | 1024.8 | 1014.9 | 15 |
| 1732121700 | 1024.22 | 1.05 | 0.10 | 1027.21 | 1027.21 | 1017.52 | 33 |
| 1732035300 | 1023.17 | -7.52 | -0.73 | 1033.78 | 1033.78 | 1014.6 | 29 |
| 1731948900 | 1030.69 | 3.16 | 0.31 | 1029.43 | 1030.69 | 1022.61 | 40 |
| 1731689700 | 1027.53 | 4.91 | 0.48 | 1020.36 | 1028.77 | 1020.26 | 10 |
| 1731603300 | 1022.62 | 10.5 | 1.04 | 1014.99 | 1022.83 | 1012.45 | 72 |
| 1731516900 | 1012.12 | -9.95 | -0.97 | 1015.1 | 1021.04 | 1005.87 | 138 |
| 1731430500 | 1022.07 | -11.71 | -1.13 | 1029.09 | 1030.45 | 1020.74 | 56 |
| 1731344100 | 1033.78 | 13.03 | 1.28 | 1027.73 | 1033.78 | 1026.45 | 31 |
| 1731084900 | 1020.75 | -9.34 | -0.91 | 1026.88 | 1028.95 | 1019.7 | 70 |
| 1730998500 | 1030.09 | 1.28 | 0.12 | 1034.7 | 1035.54 | 1023.94 | 70 |
| 1730912100 | 1028.81 | -11.37 | -1.09 | 1039.6 | 1047.02 | 1025.97 | 156 |
| 1730825700 | 1040.18 | 1.12 | 0.11 | 1041.01 | 1041.2 | 1032.6199 | 160 |
| 1730739300 | 1039.06 | -0.77 | -0.07 | 1039.31 | 1044.08 | 1035.29 | 52 |
| 1730480100 | 1039.83 | 7.9 | 0.77 | 1035.6199 | 1040.04 | 1032.51 | 0 |
| 1730393700 | 1031.93 | -5.54 | -0.53 | 1030.4 | 1032.45 | 1024.95 | 22 |
| 1730307300 | 1037.47 | -7.31 | -0.70 | 1037.56 | 1043.56 | 1035.81 | 51 |
| 1730220900 | 1044.78 | -1.12 | -0.11 | 1050.51 | 1050.7 | 1039.78 | 104 |
| 1730134500 | 1045.9 | 2.17 | 0.21 | 1048.91 | 1049.52 | 1038.99 | 96 |
| 1729871700 | 1043.73 | -4.71 | -0.45 | 1047.67 | 1047.67 | 1040.39 | 53 |
| 1729785300 | 1048.44 | 9.03 | 0.87 | 1044.1199 | 1050.58 | 1043.27 | 47 |
| 1729698900 | 1039.41 | -10.24 | -0.98 | 1045.4 | 1047.03 | 1039.41 | 51 |
| 1729612500 | 1049.65 | -4.71 | -0.45 | 1046.57 | 1053.57 | 1041.15 | 192 |
| 1729526100 | 1054.3599 | -7.08 | -0.67 | 1057 | 1058.47 | 1050.46 | 116 |
| 1729266900 | 1061.44 | 2.72 | 0.26 | 1058.92 | 1061.65 | 1054.01 | 175 |
| 1729180500 | 1058.72 | 4.06 | 0.38 | 1055.77 | 1060.31 | 1050.71 | 185 |
| 1729094100 | 1054.66 | 4.21 | 0.40 | 1049.6099 | 1054.66 | 1042.77 | 83 |
| 1729007700 | 1050.45 | 0.7 | 0.07 | 1048.99 | 1050.55 | 1043.33 | 133 |
| 1728921300 | 1049.75 | 3.25 | 0.31 | 1044.96 | 1049.75 | 1041.66 | 89 |
| 1728662100 | 1046.5 | 1.72 | 0.16 | 1045.5 | 1046.9 | 1038.31 | 141 |
| 1728575700 | 1044.78 | 0.26 | 0.02 | 1046.67 | 1046.67 | 1036.51 | 124 |
| 1728489300 | 1044.52 | 4.35 | 0.42 | 1034.08 | 1044.52 | 1034.05 | 94 |
| 1728402900 | 1040.17 | -4.12 | -0.39 | 1039.88 | 1042.45 | 1032.6199 | 111 |
| 1728316500 | 1044.29 | 3.38 | 0.32 | 1044.28 | 1044.49 | 1034.28 | 189 |
| 1728057300 | 1040.91 | 2.56 | 0.25 | 1038.82 | 1042.03 | 1033.83 | 88 |
| 1727970900 | 1038.35 | -3.96 | -0.38 | 1044.91 | 1044.91 | 1032.02 | 277 |
| 1727884500 | 1042.31 | -7.42 | -0.71 | 1050.82 | 1050.82 | 1039.85 | 242 |
| 1727798100 | 1049.73 | -3.56 | -0.34 | 1055.05 | 1055.05 | 1044.03 | 424 |
| 1727711700 | 1053.29 | -7.66 | -0.72 | 1051.06 | 1058.2 | 1047.18 | 71 |
| 1727452500 | 1060.95 | 6.15 | 0.58 | 1048.56 | 1061.38 | 1048.56 | 36 |
| 1727366100 | 1054.8 | 8 | 0.76 | 1051.21 | 1056.92 | 1046.41 | 188 |
| 1727279700 | 1046.8 | -5.54 | -0.53 | 1049.79 | 1050.6 | 1041.27 | 139 |
| 1727193300 | 1052.34 | 5.44 | 0.52 | 1051.32 | 1052.74 | 1044.54 | 199 |
| 1727106900 | 1046.9 | 0.36 | 0.03 | 1045.82 | 1047.41 | 1039.3599 | 67 |
| 1726847700 | 1046.54 | -0.39 | -0.04 | 1050.71 | 1051.63 | 1043.1099 | 184 |
| 1726761300 | 1046.93 | 3.75 | 0.36 | 1051.07 | 1052.1 | 1044.14 | 175 |
| 1726674900 | 1043.18 | -3.75 | -0.36 | 1044.16 | 1050.24 | 1040.21 | 137 |
| 1726588500 | 1046.93 | 5.71 | 0.55 | 1043.21 | 1050.65 | 1043.16 | 124 |
| 1726502100 | 1041.22 | 1.89 | 0.18 | 1036.19 | 1043.44 | 1036.19 | 199 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
