Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727366100 | 0.0195 | -0.002 | -9.30 | 0.018 | 0.0205 | 0.0175 | 0 |
| 1727279700 | 0.0214999 | 0 | 0.00 | 0.022 | 0.0225 | 0.02 | 0 |
| 1727193300 | 0.0214999 | -0.0025 | -10.42 | 0.0214999 | 0.0225 | 0.021 | 0 |
| 1727106900 | 0.024 | -0.0005 | -2.04 | 0.0235 | 0.0245 | 0.023 | 0 |
| 1726847700 | 0.0245 | 0.0015 | 6.52 | 0.0235 | 0.0245 | 0.0214999 | 0 |
| 1726761300 | 0.023 | -0.0035 | -13.21 | 0.023 | 0.0254999 | 0.0225 | 0 |
| 1726674900 | 0.0265 | 0.0015 | 6.00 | 0.024 | 0.0265 | 0.024 | 0 |
| 1726588500 | 0.025 | -0.0025 | -9.09 | 0.0254999 | 0.0265 | 0.0235 | 0 |
| 1726502100 | 0.0275 | -0.0015 | -5.17 | 0.0275 | 0.029 | 0.0265 | 0 |
| 1726242900 | 0.029 | -0.003 | -9.38 | 0.0305 | 0.031 | 0.0275 | 0 |
| 1726156500 | 0.032 | -0.0055 | -14.67 | 0.0325 | 0.035 | 0.0305 | 0 |
| 1726070100 | 0.0375 | 0.0005 | 1.35 | 0.035 | 0.04 | 0.0335 | 0 |
| 1725983700 | 0.037 | 0.001 | 2.78 | 0.0345 | 0.0385 | 0.033 | 0 |
| 1725897300 | 0.036 | -0.0045 | -11.11 | 0.0365 | 0.0375 | 0.0345 | 0 |
| 1725638100 | 0.0405 | 0.006 | 17.39 | 0.036 | 0.0405 | 0.032 | 0 |
| 1725551700 | 0.0345 | -0.001 | -2.82 | 0.035 | 0.035 | 0.0335 | 0 |
| 1725465300 | 0.0354999 | 0.0029999 | 9.23 | 0.037 | 0.038 | 0.034 | 0 |
| 1725378900 | 0.0325 | 0.0055 | 20.37 | 0.026 | 0.033 | 0.026 | 0 |
| 1725292500 | 0.027 | 0.0015001 | 5.88 | 0.028 | 0.0285 | 0.0265 | 0 |
| 1725033300 | 0.0254999 | -0.0015 | -5.56 | 0.0254999 | 0.0254999 | 0.0235 | 0 |
| 1724946900 | 0.027 | -0.001 | -3.57 | 0.027 | 0.028 | 0.026 | 0 |
| 1724860500 | 0.028 | -0.002 | -6.67 | 0.0285 | 0.029 | 0.0275 | 0 |
| 1724774100 | 0.03 | -0.002 | -6.25 | 0.03 | 0.0315 | 0.0295 | 0 |
| 1724687700 | 0.032 | 0 | 0.00 | 0.0325 | 0.0325 | 0.031 | 0 |
| 1724428500 | 0.032 | -0.003 | -8.57 | 0.0325 | 0.0335 | 0.0315 | 0 |
| 1724342100 | 0.035 | 0.001 | 2.94 | 0.0335 | 0.0354999 | 0.032 | 0 |
| 1724255700 | 0.034 | -0.002 | -5.56 | 0.035 | 0.036 | 0.0335 | 0 |
| 1724169300 | 0.036 | 0.0015 | 4.35 | 0.0325 | 0.0365 | 0.0315 | 0 |
| 1724082900 | 0.0345 | -0.002 | -5.48 | 0.0325 | 0.0345 | 0.0315 | 0 |
| 1723823700 | 0.0365 | -0.0115 | -23.96 | 0.0375 | 0.04 | 0.036 | 0 |
| 1723650900 | 0.048 | -0.008 | -14.29 | 0.052 | 0.052 | 0.048 | 0 |
| 1723564500 | 0.056 | -0.0045 | -7.44 | 0.057 | 0.063 | 0.056 | 0 |
| 1723478100 | 0.0605 | -0.0065 | -9.70 | 0.0635 | 0.064 | 0.0575 | 0 |
| 1723218900 | 0.067 | -0.001 | -1.47 | 0.0675 | 0.0704999 | 0.061 | 0 |
| 1723132500 | 0.068 | 0.002 | 3.03 | 0.076 | 0.08 | 0.067 | 0 |
| 1723046100 | 0.066 | -0.024 | -26.67 | 0.0825 | 0.0825 | 0.0645 | 0 |
| 1722959700 | 0.09 | -0.009 | -9.09 | 0.093 | 0.101 | 0.0869999 | 0 |
| 1722873300 | 0.099 | 0.0275001 | 38.46 | 0.119 | 0.1265 | 0.098 | 0 |
| 1722614100 | 0.0714999 | 0.0209999 | 41.58 | 0.0595 | 0.0735 | 0.0585 | 0 |
| 1722527700 | 0.0505 | 0.0115 | 29.49 | 0.0434999 | 0.0525 | 0.0425 | 0 |
| 1722441300 | 0.039 | 0.0015 | 4.00 | 0.0354999 | 0.0405 | 0.0354999 | 0 |
| 1722354900 | 0.0375 | -0.0045 | -10.71 | 0.039 | 0.0405 | 0.036 | 0 |
| 1722268500 | 0.042 | 0.001 | 2.44 | 0.0385 | 0.0425 | 0.0365 | 0 |
| 1722009300 | 0.041 | -0.002 | -4.65 | 0.044 | 0.0445 | 0.0405 | 0 |
| 1721922900 | 0.0429999 | 0.0079999 | 22.86 | 0.042 | 0.0475 | 0.041 | 0 |
| 1721836500 | 0.035 | 0.0025 | 7.69 | 0.034 | 0.037 | 0.0325 | 0 |
| 1721750100 | 0.0325 | 0.002 | 6.56 | 0.0295 | 0.033 | 0.0295 | 0 |
| 1721663700 | 0.0305 | -0.0065 | -17.57 | 0.0335 | 0.034 | 0.03 | 0 |
| 1721404500 | 0.037 | 0.004 | 12.12 | 0.0345 | 0.037 | 0.0345 | 0 |
| 1721318100 | 0.033 | -0.001 | -2.94 | 0.033 | 0.0345 | 0.031 | 0 |
| 1721231700 | 0.034 | -0.0005 | -1.45 | 0.036 | 0.037 | 0.0335 | 0 |
| 1721145300 | 0.0345 | 0 | 0.00 | 0.0375 | 0.039 | 0.0345 | 0 |
| 1721058900 | 0.0345 | 0.0015 | 4.55 | 0.035 | 0.036 | 0.0335 | 0 |
| 1720799700 | 0.033 | -0.0025 | -7.04 | 0.0345 | 0.0354999 | 0.033 | 0 |
| 1720713300 | 0.0354999 | -0.0005 | -1.39 | 0.0365 | 0.0365 | 0.0345 | 0 |
| 1720626900 | 0.036 | -0.006 | -14.29 | 0.0405 | 0.0405 | 0.036 | 0 |
| 1720540500 | 0.042 | 0.002 | 5.00 | 0.0405 | 0.042 | 0.0385 | 0 |
| 1720454100 | 0.04 | -0.0015 | -3.61 | 0.041 | 0.0415 | 0.034 | 0 |
| 1720194900 | 0.0415 | 0.0005 | 1.22 | 0.04 | 0.044 | 0.038 | 0 |
| 1720108500 | 0.041 | -0.0035 | -7.87 | 0.042 | 0.0425 | 0.041 | 0 |
| 1720022100 | 0.0445 | -0.0065 | -12.75 | 0.048 | 0.048 | 0.0429999 | 0 |
| 1719935700 | 0.0509999 | 0.0024999 | 5.15 | 0.0509999 | 0.055 | 0.0505 | 0 |
| 1719849300 | 0.0485 | -0.0145 | -23.02 | 0.0509999 | 0.0525 | 0.0475 | 0 |
| 1719590100 | 0.063 | 0.0005 | 0.80 | 0.0605 | 0.0645 | 0.0595 | 0 |
| 1719503700 | 0.0625 | 0.005 | 8.70 | 0.0585 | 0.063 | 0.0565 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
