Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 963.44 | -1.36 | -0.14 | 967.4 | 968.98 | 961.4 | 111 |
| 1727366100 | 964.8 | -8.07 | -0.83 | 967.34 | 973.5 | 961.31 | 125 |
| 1727279700 | 972.87 | 2.07 | 0.21 | 969 | 976.27 | 969 | 65 |
| 1727193300 | 970.8 | 2.81 | 0.29 | 970.17 | 972.32 | 965.01 | 116 |
| 1727106900 | 967.99 | 8.5 | 0.89 | 960.82 | 970.54 | 959.95 | 76 |
| 1726847700 | 959.49 | -3.55 | -0.37 | 958.07 | 965.8 | 951.65 | 107 |
| 1726761300 | 963.04 | 7.7 | 0.81 | 956.14 | 964.91 | 950.67 | 157 |
| 1726674900 | 955.34 | -2.34 | -0.24 | 957.78 | 958.57 | 953.02 | 111 |
| 1726588500 | 957.68 | 6.21 | 0.65 | 952.08 | 959.97 | 952.08 | 180 |
| 1726502100 | 951.47 | -4.22 | -0.44 | 954.74 | 955.62 | 949.3 | 116 |
| 1726242900 | 955.69 | 4.28 | 0.45 | 955 | 958 | 955 | 135 |
| 1726156500 | 951.41 | 12.84 | 1.37 | 943.22 | 955.16 | 943.22 | 110 |
| 1726070100 | 938.57 | 9.4 | 1.01 | 930.17 | 1007.11 | 929.78 | 1334 |
| 1725983700 | 929.17 | 10.37 | 1.13 | 922.39 | 995 | 921.75 | 5 |
| 1725897300 | 918.8 | 3.78 | 0.41 | 915.99 | 988.96 | 915.25 | 31 |
| 1725638100 | 915.02 | -9.69 | -1.05 | 923.1 | 988.71 | 915.02 | 46 |
| 1725551700 | 924.71 | 4.34 | 0.47 | 916.33 | 987.01 | 914.73 | 79 |
| 1725465300 | 920.37 | -7.64 | -0.82 | 922.02 | 997.33 | 918.96 | 23 |
| 1725378900 | 928.01 | 1.09 | 0.12 | 927.82 | 928.73 | 927.63 | 0 |
| 1725292500 | 926.92 | 4.1 | 0.44 | 927.86 | 927.86 | 925.43 | 0 |
| 1725033300 | 922.82 | 3.8 | 0.41 | 917.99 | 922.82 | 917.06 | 0 |
| 1724946900 | 919.02 | 8.07 | 0.89 | 912.62 | 989.1 | 912.18 | 40 |
| 1724860500 | 910.95 | -4.68 | -0.51 | 916.67 | 917.59 | 910.52 | 0 |
| 1724774100 | 915.63 | -5.44 | -0.59 | 920.26 | 920.78 | 914.96 | 0 |
| 1724687700 | 921.07 | -10.05 | -1.08 | 923.93 | 924.33 | 920.54 | 0 |
| 1724428500 | 931.12 | -1.93 | -0.21 | 930.55 | 932.96 | 928.91 | 0 |
| 1724342100 | 933.05 | -0.88 | -0.09 | 934.64 | 937.52 | 933.05 | 0 |
| 1724255700 | 933.93 | 3.4 | 0.37 | 932.56 | 938.28 | 931.05 | 0 |
| 1724169300 | 930.53 | 3.1 | 0.33 | 931.49 | 932.46 | 929.48 | 0 |
| 1724082900 | 927.43 | -0.84 | -0.09 | 928.58 | 999.99 | 926.09 | 15 |
| 1723823700 | 928.27 | 20.1 | 2.21 | 924.6 | 929.67 | 922.7 | 0 |
| 1723650900 | 908.17 | 5.15 | 0.57 | 909.66 | 912.41 | 906.41 | 0 |
| 1723564500 | 903.02 | 2.41 | 0.27 | 903.73 | 905.32 | 900.74 | 0 |
| 1723478100 | 900.61 | -2.42 | -0.27 | 903.25 | 904.98 | 900.17 | 0 |
| 1723218900 | 903.03 | 11.08 | 1.24 | 899.65 | 904.43 | 897.22 | 0 |
| 1723132500 | 891.95 | -6.92 | -0.77 | 892.4 | 892.4 | 891.95 | 0 |
| 1723046100 | 898.87 | 10.7 | 1.20 | 890.91 | 931 | 889.58 | 12 |
| 1722959700 | 888.17 | -15 | -1.66 | 892.75 | 895.67 | 885.51 | 0 |
| 1722873300 | 903.17 | 0 | 0.00 | 903.17 | 903.17 | 903.17 | 0 |
| 1722614100 | 903.17 | -43.26 | -4.57 | 915.22 | 986.06 | 892.39 | 20 |
| 1722527700 | 946.43 | -0.62 | -0.07 | 953.22 | 1025 | 946.43 | 82 |
| 1722441300 | 947.05 | 6.47 | 0.69 | 940.08 | 1001 | 939.29 | 41 |
| 1722354900 | 940.58 | 0.04 | 0.00 | 940.8 | 1004.98 | 939.48 | 25 |
| 1722268500 | 940.54 | 3.93 | 0.42 | 940.59 | 1015 | 939.31 | 50 |
| 1722009300 | 936.61 | 0.79 | 0.08 | 934.81 | 1000 | 934.07 | 16 |
| 1721922900 | 935.82 | -7.77 | -0.82 | 935.78 | 999.99 | 927.71 | 38 |
| 1721836500 | 943.59 | -9.11 | -0.96 | 946.64 | 1020 | 943.32 | 40 |
| 1721750100 | 952.7 | -62.29 | -6.14 | 940.34 | 1025 | 939.3 | 20 |
| 1721663700 | 1014.99 | 72.01 | 7.64 | 1017.22 | 1017.22 | 941.51 | 6 |
| 1721404500 | 942.98 | 1.74 | 0.18 | 943.69 | 1009.75 | 935.51 | 40 |
| 1721318100 | 941.24 | 0.23 | 0.02 | 945.11 | 1016.94 | 941.24 | 41 |
| 1721231700 | 941.01 | -10.17 | -1.07 | 1003.01 | 1018 | 939.02 | 29 |
| 1721145300 | 951.18 | -1.81 | -0.19 | 950.01 | 1016.99 | 949.41 | 19 |
| 1721058900 | 952.99 | 1.53 | 0.16 | 1025.7 | 1025.7 | 949.6 | 86 |
| 1720799700 | 951.46 | 1.02 | 0.11 | 951.76 | 1018 | 948.67 | 31 |
| 1720713300 | 950.44 | -6.04 | -0.63 | 958.33 | 1032.6 | 950.44 | 90 |
| 1720626900 | 956.48 | -2.75 | -0.29 | 959.01 | 1033.69 | 955.56 | 101 |
| 1720540500 | 959.23 | 0.42 | 0.04 | 958.55 | 1032.44 | 957.42 | 218 |
| 1720454100 | 958.81 | 0.36 | 0.04 | 959.76 | 1033.44 | 957.95 | 101 |
| 1720194900 | 958.45 | 3.48 | 0.36 | 954.07 | 1022 | 954.07 | 52 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
