Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734108900 | 999.15 | 0.76 | 0.08 | 998.76 | 999.26 | 998.65 | 0 |
| 1734022500 | 998.39 | 0.92 | 0.09 | 998.18 | 998.75 | 997.69 | 7 |
| 1733936100 | 997.47 | 0.25 | 0.03 | 997.73 | 1009 | 997.04 | 27 |
| 1733849700 | 997.22 | 0.3 | 0.03 | 997.15 | 997.35 | 996.87 | 16 |
| 1733763300 | 996.92 | -0.05 | -0.01 | 996.66 | 1015 | 996.6 | 33 |
| 1733504100 | 996.97 | 0.09 | 0.01 | 996.97 | 997.4 | 996.86 | 0 |
| 1733417700 | 996.88 | 1.15 | 0.12 | 995.68 | 998.99 | 995.52 | 15 |
| 1733331300 | 995.73 | 0.78 | 0.08 | 994.86 | 997.07 | 994.65 | 30 |
| 1733244900 | 994.95 | -0.3 | -0.03 | 995.21 | 1008 | 994.84 | 7 |
| 1733158500 | 995.25 | -0.62 | -0.06 | 995.98 | 999.9 | 995.25 | 6 |
| 1732899300 | 995.87 | 0.12 | 0.01 | 995.59 | 995.91 | 995.4 | 0 |
| 1732812900 | 995.75 | -0.03 | -0.00 | 995.81 | 996.34 | 995.57 | 6 |
| 1732726500 | 995.78 | -0.42 | -0.04 | 996.04 | 996.53 | 995.74 | 0 |
| 1732640100 | 996.2 | -0.19 | -0.02 | 996.37 | 998.79 | 996.1 | 43 |
| 1732553700 | 996.39 | -0.13 | -0.01 | 996.71 | 996.88 | 995.71 | 10 |
| 1732294500 | 996.52 | -0.12 | -0.01 | 996.68 | 997.68 | 996.17 | 51 |
| 1732208100 | 996.64 | -0.32 | -0.03 | 996.84 | 1000.98 | 996.36 | 15 |
| 1732121700 | 996.96 | 0.81 | 0.08 | 996.3 | 1001.88 | 996.3 | 25 |
| 1732035300 | 996.15 | -0.72 | -0.07 | 996.73 | 1004.93 | 996.04 | 5 |
| 1731948900 | 996.87 | 0.02 | 0.00 | 996.76 | 997.17 | 996.5 | 35 |
| 1731689700 | 996.85 | -0.32 | -0.03 | 997.18 | 1000 | 996.85 | 24 |
| 1731603300 | 997.17 | -0.62 | -0.06 | 998.63 | 999 | 996.95 | 32 |
| 1731516900 | 997.79 | -1.73 | -0.17 | 999.5 | 999.91 | 997.63 | 140 |
| 1731430500 | 999.52 | 0.06 | 0.01 | 999.48 | 1000.11 | 999.28 | 43 |
| 1731344100 | 999.46 | 0.41 | 0.04 | 999.01 | 1000.1 | 999.01 | 15 |
| 1731084900 | 999.05 | -0.65 | -0.07 | 999.33 | 1009.8 | 999.05 | 109 |
| 1730998500 | 999.7 | -0.18 | -0.02 | 999.95 | 1009.49 | 999.63 | 5 |
| 1730912100 | 999.88 | 0.34 | 0.03 | 1000.38 | 1009.71 | 999.85 | 70 |
| 1730825700 | 999.54 | 0.77 | 0.08 | 998.96 | 999.72 | 998.91 | 62 |
| 1730739300 | 998.77 | 0.45 | 0.05 | 998.23 | 998.91 | 998.17 | 78 |
| 1730480100 | 998.32 | 0.21 | 0.02 | 998.38 | 1009.69 | 998.11 | 10 |
| 1730393700 | 998.11 | 0.31 | 0.03 | 998.47 | 1001.94 | 997.67 | 28 |
| 1730307300 | 997.8 | -0.41 | -0.04 | 998.41 | 1008.95 | 997.69 | 47 |
| 1730220900 | 998.21 | -0.17 | -0.02 | 998.57 | 1009.89 | 998.2 | 20 |
| 1730134500 | 998.38 | -0.61 | -0.06 | 999.23 | 1009.89 | 998.12 | 39 |
| 1729871700 | 998.99 | -0.17 | -0.02 | 999.08 | 999.4 | 998.71 | 10 |
| 1729785300 | 999.16 | -0.75 | -0.08 | 1000.24 | 1000.47 | 999.16 | 5 |
| 1729698900 | 999.91 | 0.88 | 0.09 | 999.53 | 1000.59 | 999.53 | 92 |
| 1729612500 | 999.03 | 0.43 | 0.04 | 998.95 | 1004.85 | 998.84 | 82 |
| 1729526100 | 998.6 | -0.31 | -0.03 | 998.87 | 999.19 | 998.4 | 0 |
| 1729266900 | 998.91 | 0.63 | 0.06 | 998.75 | 999.43 | 998.5 | 70 |
| 1729180500 | 998.28 | 0.97 | 0.10 | 997.59 | 998.44 | 997.22 | 15 |
| 1729094100 | 997.31 | -0.03 | -0.00 | 996.99 | 1003.97 | 996.69 | 32 |
| 1729007700 | 997.34 | 0.4 | 0.04 | 996.91 | 997.34 | 996.77 | 15 |
| 1728921300 | 996.94 | -0.43 | -0.04 | 997.4 | 998.05 | 996.82 | 28 |
| 1728662100 | 997.37 | -0.04 | -0.00 | 997.36 | 1001.98 | 996.88 | 20 |
| 1728575700 | 997.41 | 0.31 | 0.03 | 997.32 | 997.49 | 996.85 | 2 |
| 1728489300 | 997.1 | -0.32 | -0.03 | 996.78 | 997.26 | 996.57 | 53 |
| 1728402900 | 997.42 | 0.16 | 0.02 | 997.34 | 1021.79 | 996.97 | 114 |
| 1728316500 | 997.26 | 0.76 | 0.08 | 996.83 | 1020.88 | 996.64 | 31 |
| 1728057300 | 996.5 | 1.01 | 0.10 | 995.51 | 1010 | 995.51 | 43 |
| 1727970900 | 995.49 | 1.49 | 0.15 | 994.21 | 999.79 | 994.09 | 27 |
| 1727884500 | 994 | 1.49 | 0.15 | 992.96 | 999.87 | 992.62 | 30 |
| 1727798100 | 992.51 | -0.93 | -0.09 | 994 | 994 | 992.09 | 6 |
| 1727711700 | 993.44 | 0.74 | 0.07 | 993.43 | 993.8 | 993.12 | 34 |
| 1727452500 | 992.7 | 0.06 | 0.01 | 996.6 | 1017.38 | 992.59 | 12 |
| 1727366100 | 992.64 | 1 | 0.10 | 992.22 | 999.99 | 991.97 | 107 |
| 1727279700 | 991.64 | 0.01 | 0.00 | 991.52 | 1018.84 | 991.51 | 12 |
| 1727193300 | 991.63 | 0.62 | 0.06 | 991.53 | 1000 | 990.88 | 26 |
| 1727106900 | 991.01 | -2.02 | -0.20 | 991.4 | 996.93 | 990.93 | 23 |
| 1726847700 | 993.03 | -0.06 | -0.01 | 993.03 | 994 | 992.88 | 33 |
| 1726761300 | 993.09 | 1.77 | 0.18 | 991.78 | 996 | 991.78 | 45 |
| 1726674900 | 991.32 | 0.89 | 0.09 | 990.86 | 992.1 | 990.86 | 40 |
| 1726588500 | 990.43 | -0.46 | -0.05 | 991.09 | 997.97 | 990.11 | 20 |
| 1726502100 | 990.89 | 0.52 | 0.05 | 990.76 | 995 | 990.43 | 50 |
| 1726242900 | 990.37 | -0.15 | -0.02 | 989.83 | 990.37 | 989.63 | 30 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
