Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731344100 | 0.0125 | 0.0105 | 525.00 | 0.0025 | 0.0165 | 0.0025 | 7000 |
| 1731084900 | 0.002 | 0.0008001 | 66.68 | 0.0011 | 0.0021 | 0.0011 | 0 |
| 1730998500 | 0.0011999 | -0.0018 | -60.00 | 0.0019 | 0.002 | 0.0011999 | 0 |
| 1730912100 | 0.003 | -0.0085 | -73.91 | 0.013 | 0.0135 | 0.0028 | 0 |
| 1730825700 | 0.0115 | -0.002 | -14.81 | 0.009 | 0.013 | 0.0065 | 0 |
| 1730739300 | 0.0135 | -0.007 | -34.15 | 0.019 | 0.021 | 0.0135 | 0 |
| 1730480100 | 0.0205 | -0.0005 | -2.38 | 0.0195 | 0.0285 | 0.0195 | 0 |
| 1730393700 | 0.021 | -0.017 | -44.74 | 0.0235 | 0.034 | 0.018 | 2000 |
| 1730307300 | 0.038 | -0.052 | -57.78 | 0.047 | 0.0585 | 0.0354999 | 4000 |
| 1730220900 | 0.09 | -0.012 | -11.76 | 0.1315 | 0.1315 | 0.09 | 0 |
| 1730134500 | 0.1019999 | 0.0144999 | 16.57 | 0.0735 | 0.1045 | 0.0735 | 1000 |
| 1729871700 | 0.0875 | 0.0245 | 38.89 | 0.0615 | 0.0935 | 0.06 | 1000 |
| 1729785300 | 0.063 | 0.009 | 16.67 | 0.053 | 0.064 | 0.052 | 0 |
| 1729698900 | 0.054 | -0.012 | -18.18 | 0.0655 | 0.07 | 0.0505 | 0 |
| 1729612500 | 0.066 | -0.0205 | -23.70 | 0.083 | 0.0845 | 0.048 | 1000 |
| 1729526100 | 0.0864999 | -0.012 | -12.18 | 0.103 | 0.112 | 0.0864999 | 2000 |
| 1729266900 | 0.0985 | -0.0015 | -1.50 | 0.085 | 0.0995 | 0.078 | 0 |
| 1729180500 | 0.1 | 0.0415 | 70.94 | 0.056 | 0.112 | 0.056 | 0 |
| 1729094100 | 0.0585 | 0.008 | 15.84 | 0.049 | 0.0605 | 0.045 | 0 |
| 1729007700 | 0.0505 | -0.024 | -32.21 | 0.0735 | 0.0869999 | 0.0475 | 0 |
| 1728921300 | 0.0745 | 0.011 | 17.32 | 0.069 | 0.085 | 0.0565 | 0 |
| 1728662100 | 0.0635 | 0.016 | 33.68 | 0.0515 | 0.0665 | 0.0475 | 0 |
| 1728575700 | 0.0475 | -0.021 | -30.66 | 0.059 | 0.0595 | 0.0429999 | 0 |
| 1728489300 | 0.0685 | 0.0075 | 12.30 | 0.057 | 0.0685 | 0.054 | 0 |
| 1728402900 | 0.061 | -0.0075 | -10.95 | 0.065 | 0.0685 | 0.052 | 0 |
| 1728316500 | 0.0685 | 0.0165 | 31.73 | 0.055 | 0.07 | 0.046 | 0 |
| 1728057300 | 0.052 | -0.009 | -14.75 | 0.054 | 0.0704999 | 0.0515 | 0 |
| 1727970900 | 0.061 | -0.0165 | -21.29 | 0.0745 | 0.0745 | 0.0585 | 0 |
| 1727884500 | 0.0775 | 0.014 | 22.05 | 0.053 | 0.0935 | 0.053 | 0 |
| 1727798100 | 0.0635 | -0.003 | -4.51 | 0.0714999 | 0.0845 | 0.0585 | 0 |
| 1727711700 | 0.0665 | -0.001 | -1.48 | 0.0615 | 0.0755 | 0.054 | 0 |
| 1727452500 | 0.0675 | -0.034 | -33.50 | 0.081 | 0.081 | 0.053 | 0 |
| 1727366100 | 0.1015 | 0.0175 | 20.83 | 0.1085 | 0.124 | 0.0945 | 0 |
| 1727279700 | 0.084 | 0.026 | 44.83 | 0.056 | 0.0864999 | 0.056 | 0 |
| 1727193300 | 0.058 | -0.0265 | -31.36 | 0.0905 | 0.0905 | 0.054 | 0 |
| 1727106900 | 0.0845 | 0.003 | 3.68 | 0.0845 | 0.095 | 0.0785 | 0 |
| 1726847700 | 0.0815 | 0.002 | 2.52 | 0.0875 | 0.0945 | 0.076 | 10000 |
| 1726761300 | 0.0795 | 0.035 | 78.65 | 0.0545 | 0.0795 | 0.0535 | 10000 |
| 1726674900 | 0.0445 | -0.0025 | -5.32 | 0.0429999 | 0.0455 | 0.037 | 0 |
| 1726588500 | 0.047 | 0.0165 | 54.10 | 0.0335 | 0.047 | 0.033 | 0 |
| 1726502100 | 0.0305 | -0.008 | -20.78 | 0.0375 | 0.0375 | 0.029 | 0 |
| 1726242900 | 0.0385 | 0.008 | 26.23 | 0.0285 | 0.04 | 0.0275 | 0 |
| 1726156500 | 0.0305 | 0.0055 | 22.00 | 0.0325 | 0.035 | 0.025 | 0 |
| 1726070100 | 0.025 | -0.0045 | -15.25 | 0.031 | 0.0354999 | 0.0225 | 0 |
| 1725983700 | 0.0295 | -0.0005 | -1.67 | 0.027 | 0.0315 | 0.0245 | 0 |
| 1725897300 | 0.03 | 0.012 | 66.67 | 0.0185 | 0.034 | 0.0185 | 0 |
| 1725638100 | 0.018 | -0.018 | -50.00 | 0.0335 | 0.0345 | 0.0175 | 0 |
| 1725551700 | 0.036 | -0.005 | -12.20 | 0.0415 | 0.044 | 0.032 | 0 |
| 1725465300 | 0.041 | -0.0225 | -35.43 | 0.052 | 0.052 | 0.041 | 0 |
| 1725378900 | 0.0635 | -0.0035 | -5.22 | 0.07 | 0.0775 | 0.052 | 0 |
| 1725292500 | 0.067 | 0.005 | 8.06 | 0.0575 | 0.0695 | 0.0525 | 0 |
| 1725033300 | 0.062 | 0.0065 | 11.71 | 0.0655 | 0.0714999 | 0.058 | 0 |
| 1724946900 | 0.0555 | 0.007 | 14.43 | 0.0475 | 0.0585 | 0.046 | 0 |
| 1724860500 | 0.0485 | 0.0055001 | 12.79 | 0.0425 | 0.053 | 0.0425 | 0 |
| 1724774100 | 0.0429999 | -0.003 | -6.52 | 0.044 | 0.045 | 0.0365 | 0 |
| 1724687700 | 0.046 | -0.002 | -4.17 | 0.0434999 | 0.0495 | 0.04 | 0 |
| 1724428500 | 0.048 | 0.0015 | 3.23 | 0.0495 | 0.053 | 0.0455 | 0 |
| 1724342100 | 0.0465 | 0.002 | 4.49 | 0.047 | 0.0485 | 0.045 | 0 |
| 1724255700 | 0.0445 | -0.0025 | -5.32 | 0.045 | 0.048 | 0.0415 | 0 |
| 1724169300 | 0.047 | -0.003 | -6.00 | 0.0575 | 0.0625 | 0.047 | 0 |
| 1724082900 | 0.05 | -0.0005 | -0.99 | 0.0495 | 0.0525 | 0.048 | 0 |
| 1723823700 | 0.0505 | 0.0005 | 1.00 | 0.0385 | 0.06 | 0.0385 | 0 |
| 1723650900 | 0.05 | -0.0015 | -2.91 | 0.049 | 0.0509999 | 0.0395 | 0 |
| 1723564500 | 0.0515 | 0.009 | 21.18 | 0.048 | 0.0525 | 0.0445 | 0 |
| 1723478100 | 0.0425 | 0.001 | 2.41 | 0.045 | 0.045 | 0.041 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
