Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734108900 | 0.064 | 0.0055 | 9.40 | 0.059 | 0.0665 | 0.0585 | 0 |
| 1734022500 | 0.0585 | 0.001 | 1.74 | 0.0605 | 0.0605 | 0.0575 | 0 |
| 1733936100 | 0.0575 | 0.0075 | 15.00 | 0.0515 | 0.0605 | 0.0495 | 0 |
| 1733849700 | 0.05 | 0.003 | 6.38 | 0.046 | 0.0505 | 0.045 | 0 |
| 1733763300 | 0.047 | 0.0035001 | 8.05 | 0.047 | 0.0495 | 0.042 | 0 |
| 1733504100 | 0.0434999 | 0 | 0.00 | 0.0429999 | 0.0465 | 0.042 | 0 |
| 1733417700 | 0.0434999 | 0.0064999 | 17.57 | 0.046 | 0.046 | 0.0405 | 0 |
| 1733331300 | 0.037 | 0.0025 | 7.25 | 0.0365 | 0.039 | 0.0354999 | 0 |
| 1733244900 | 0.0345 | -0.006 | -14.81 | 0.034 | 0.0395 | 0.033 | 0 |
| 1733158500 | 0.0405 | -0.0005 | -1.22 | 0.04 | 0.0445 | 0.037 | 0 |
| 1732899300 | 0.041 | 0.006 | 17.14 | 0.0365 | 0.041 | 0.035 | 0 |
| 1732812900 | 0.035 | 0.001 | 2.94 | 0.035 | 0.0365 | 0.033 | 0 |
| 1732726500 | 0.034 | -0.0005 | -1.45 | 0.033 | 0.038 | 0.03 | 0 |
| 1732640100 | 0.0345 | 0.003 | 9.52 | 0.0285 | 0.0395 | 0.0285 | 0 |
| 1732553700 | 0.0315 | 0.003 | 10.53 | 0.034 | 0.034 | 0.03 | 0 |
| 1732294500 | 0.0285 | 0.0005 | 1.79 | 0.0285 | 0.0295 | 0.0235 | 0 |
| 1732208100 | 0.028 | 0.0005 | 1.82 | 0.027 | 0.028 | 0.0235 | 0 |
| 1732121700 | 0.0275 | 0.0005 | 1.85 | 0.031 | 0.0335 | 0.026 | 0 |
| 1732035300 | 0.027 | -0.0085 | -23.94 | 0.0365 | 0.0365 | 0.0225 | 0 |
| 1731948900 | 0.0354999 | 0.0014999 | 4.41 | 0.035 | 0.0365 | 0.0325 | 0 |
| 1731689700 | 0.034 | -0.0005 | -1.45 | 0.0325 | 0.038 | 0.0325 | 0 |
| 1731603300 | 0.0345 | 0.006 | 21.05 | 0.0315 | 0.0345 | 0.029 | 0 |
| 1731516900 | 0.0285 | 0.0005 | 1.79 | 0.0275 | 0.031 | 0.0254999 | 0 |
| 1731430500 | 0.028 | -0.0085 | -23.29 | 0.032 | 0.035 | 0.028 | 0 |
| 1731344100 | 0.0365 | 0.0125 | 52.08 | 0.0285 | 0.0385 | 0.0275 | 0 |
| 1731084900 | 0.024 | -0.018 | -42.86 | 0.0354999 | 0.0354999 | 0.0235 | 0 |
| 1730998500 | 0.042 | 0.0165001 | 64.71 | 0.029 | 0.0429999 | 0.029 | 0 |
| 1730912100 | 0.0254999 | 0 | 0.00 | 0.025 | 0.0275 | 0.0235 | 0 |
| 1730825700 | 0.0254999 | -0.0035 | -12.07 | 0.0275 | 0.029 | 0.0245 | 0 |
| 1730739300 | 0.029 | -0.0045 | -13.43 | 0.0325 | 0.0335 | 0.0285 | 0 |
| 1730480100 | 0.0335 | 0.0015 | 4.69 | 0.03 | 0.0345 | 0.029 | 0 |
| 1730393700 | 0.032 | -0.005 | -13.51 | 0.032 | 0.0345 | 0.03 | 0 |
| 1730307300 | 0.037 | -0.0125 | -25.25 | 0.0415 | 0.0415 | 0.036 | 0 |
| 1730220900 | 0.0495 | -0.001 | -1.98 | 0.0535 | 0.0535 | 0.048 | 0 |
| 1730134500 | 0.0505 | 0.002 | 4.12 | 0.05 | 0.0525 | 0.0455 | 0 |
| 1729871700 | 0.0485 | -0.0015 | -3.00 | 0.0465 | 0.0515 | 0.0455 | 0 |
| 1729785300 | 0.05 | -0.0005 | -0.99 | 0.052 | 0.054 | 0.0495 | 0 |
| 1729698900 | 0.0505 | -0.007 | -12.17 | 0.058 | 0.058 | 0.0505 | 0 |
| 1729612500 | 0.0575 | -0.0055 | -8.73 | 0.06 | 0.061 | 0.05 | 0 |
| 1729526100 | 0.063 | 0.0065 | 11.50 | 0.061 | 0.0714999 | 0.061 | 0 |
| 1729266900 | 0.0565 | 0.0035 | 6.60 | 0.0545 | 0.058 | 0.054 | 0 |
| 1729180500 | 0.053 | 0.009 | 20.45 | 0.0429999 | 0.055 | 0.0429999 | 0 |
| 1729094100 | 0.044 | 0 | 0.00 | 0.041 | 0.0455 | 0.0405 | 0 |
| 1729007700 | 0.044 | 0.0010001 | 2.33 | 0.0445 | 0.0465 | 0.042 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
