ILTY Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 Abr 2024 | 4.474 | -0.11 | -2.48% | 4.512 | 4.514 | 4.43 | 470,172 |
15 Abr 2024 | 4.588 | 0.00 | -0.04% | 4.60 | 4.672 | 4.546 | 395,780 |
12 Abr 2024 | 4.59 | 0.00 | 0.00% | 4.606 | 4.746 | 4.582 | 427,736 |
11 Abr 2024 | 4.59 | -0.07 | -1.54% | 4.676 | 4.68 | 4.574 | 357,046 |
10 Abr 2024 | 4.662 | 0.02 | 0.47% | 4.62 | 4.778 | 4.602 | 445,629 |
09 Abr 2024 | 4.64 | 0.07 | 1.44% | 4.566 | 4.734 | 4.512 | 580,883 |
08 Abr 2024 | 4.574 | -0.12 | -2.56% | 4.684 | 4.724 | 4.522 | 803,299 |
05 Abr 2024 | 4.694 | -0.15 | -3.02% | 4.786 | 4.788 | 4.604 | 1,189,049 |
04 Abr 2024 | 4.84 | 0.06 | 1.30% | 4.80 | 4.84 | 4.736 | 349,210 |
03 Abr 2024 | 4.778 | 0.04 | 0.80% | 4.736 | 4.79 | 4.70 | 426,553 |
02 Abr 2024 | 4.74 | -0.12 | -2.47% | 4.92 | 4.998 | 4.704 | 983,609 |
28 Mar 2024 | 4.86 | 0.04 | 0.83% | 4.82 | 4.948 | 4.74 | 902,636 |
27 Mar 2024 | 4.82 | 0.22 | 4.78% | 4.614 | 4.826 | 4.612 | 895,070 |
26 Mar 2024 | 4.60 | 0.00 | -0.04% | 4.622 | 4.622 | 4.53 | 668,820 |
25 Mar 2024 | 4.602 | 0.08 | 1.81% | 4.516 | 4.738 | 4.516 | 1,134,416 |
22 Mar 2024 | 4.52 | 0.09 | 2.12% | 4.43 | 4.53 | 4.418 | 572,178 |
21 Mar 2024 | 4.426 | -0.02 | -0.41% | 4.49 | 4.534 | 4.404 | 395,665 |
20 Mar 2024 | 4.444 | -0.06 | -1.24% | 4.494 | 4.518 | 4.412 | 335,867 |
19 Mar 2024 | 4.50 | 0.11 | 2.60% | 4.41 | 4.50 | 4.362 | 556,321 |
18 Mar 2024 | 4.386 | 0.06 | 1.29% | 4.33 | 4.412 | 4.308 | 574,451 |
15 Mar 2024 | 4.33 | -0.04 | -0.92% | 4.396 | 4.396 | 4.302 | 711,771 |
14 Mar 2024 | 4.37 | -0.12 | -2.67% | 4.52 | 4.522 | 4.35 | 545,436 |
13 Mar 2024 | 4.49 | 0.05 | 1.04% | 4.492 | 4.532 | 4.416 | 487,499 |
12 Mar 2024 | 4.444 | 0.00 | 0.09% | 4.424 | 4.498 | 4.33 | 738,139 |
11 Mar 2024 | 4.44 | -0.05 | -1.11% | 4.56 | 4.61 | 4.366 | 884,197 |
08 Mar 2024 | 4.49 | -0.07 | -1.49% | 4.634 | 4.70 | 4.49 | 663,647 |
07 Mar 2024 | 4.558 | 0.02 | 0.35% | 4.54 | 4.60 | 4.456 | 695,030 |
06 Mar 2024 | 4.542 | 0.01 | 0.31% | 4.538 | 4.60 | 4.522 | 212,948 |
05 Mar 2024 | 4.528 | -0.01 | -0.31% | 4.514 | 4.606 | 4.48 | 514,611 |
04 Mar 2024 | 4.542 | -0.10 | -2.15% | 4.654 | 4.654 | 4.536 | 343,406 |
01 Mar 2024 | 4.642 | 0.01 | 0.22% | 4.60 | 4.708 | 4.59 | 326,771 |
29 Feb 2024 | 4.632 | -0.10 | -2.03% | 4.708 | 4.73 | 4.614 | 375,541 |
28 Feb 2024 | 4.728 | -0.11 | -2.35% | 4.84 | 4.85 | 4.672 | 354,019 |
27 Feb 2024 | 4.842 | 0.02 | 0.46% | 4.792 | 4.842 | 4.77 | 175,725 |
26 Feb 2024 | 4.82 | -0.01 | -0.12% | 4.80 | 4.838 | 4.79 | 167,137 |
23 Feb 2024 | 4.826 | 0.01 | 0.21% | 4.84 | 4.84 | 4.764 | 346,563 |
22 Feb 2024 | 4.816 | 0.06 | 1.30% | 4.77 | 4.854 | 4.752 | 302,700 |
21 Feb 2024 | 4.754 | 0.00 | -0.08% | 4.82 | 4.82 | 4.73 | 188,091 |
20 Feb 2024 | 4.758 | -0.13 | -2.58% | 4.83 | 4.856 | 4.754 | 328,927 |
19 Feb 2024 | 4.884 | -0.09 | -1.81% | 4.91 | 4.946 | 4.842 | 411,973 |
16 Feb 2024 | 4.974 | 0.11 | 2.22% | 4.90 | 5.035 | 4.898 | 386,365 |
15 Feb 2024 | 4.866 | -0.01 | -0.25% | 4.92 | 4.974 | 4.826 | 301,315 |
14 Feb 2024 | 4.878 | 0.11 | 2.39% | 4.736 | 4.912 | 4.736 | 400,666 |
13 Feb 2024 | 4.764 | -0.16 | -3.25% | 4.92 | 4.948 | 4.756 | 638,117 |
12 Feb 2024 | 4.924 | -0.08 | -1.62% | 5.02 | 5.025 | 4.782 | 844,011 |
09 Feb 2024 | 5.005 | -0.09 | -1.67% | 5.18 | 5.255 | 4.96 | 731,689 |
08 Feb 2024 | 5.09 | -0.04 | -0.78% | 5.20 | 5.20 | 5.05 | 190,066 |
07 Feb 2024 | 5.13 | 0.00 | 0.10% | 5.16 | 5.20 | 5.105 | 337,660 |
06 Feb 2024 | 5.125 | 0.05 | 1.08% | 5.125 | 5.175 | 5.06 | 237,219 |
05 Feb 2024 | 5.07 | 0.04 | 0.90% | 5.035 | 5.105 | 4.98 | 282,778 |
02 Feb 2024 | 5.025 | -0.01 | -0.10% | 5.05 | 5.105 | 5.01 | 168,186 |
01 Feb 2024 | 5.03 | -0.08 | -1.57% | 5.10 | 5.115 | 5.02 | 285,054 |
31 Ene 2024 | 5.11 | 0.08 | 1.49% | 5.035 | 5.14 | 5.035 | 268,367 |
30 Ene 2024 | 5.035 | -0.13 | -2.52% | 5.175 | 5.175 | 5.03 | 345,625 |
29 Ene 2024 | 5.165 | -0.12 | -2.18% | 5.255 | 5.295 | 5.12 | 293,501 |
26 Ene 2024 | 5.28 | 0.00 | 0.09% | 5.32 | 5.325 | 5.24 | 205,586 |
25 Ene 2024 | 5.275 | -0.01 | -0.19% | 5.24 | 5.315 | 5.225 | 121,527 |
24 Ene 2024 | 5.285 | 0.05 | 1.05% | 5.23 | 5.29 | 5.205 | 104,590 |
23 Ene 2024 | 5.23 | 0.04 | 0.77% | 5.195 | 5.31 | 5.10 | 285,617 |
22 Ene 2024 | 5.19 | 0.12 | 2.37% | 5.08 | 5.23 | 5.08 | 296,323 |
19 Ene 2024 | 5.07 | -0.07 | -1.36% | 5.17 | 5.175 | 5.01 | 313,421 |
18 Ene 2024 | 5.14 | -0.02 | -0.29% | 5.155 | 5.185 | 5.105 | 107,654 |