Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Indel B S.p.A | INDB | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
22.80 | 22.80 | 23.70 | 23.70 | 23.10 |
Resumen Histórico INDB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 23.60 | 23.80 | 22.80 | 23.63 | 384 | 0.10 | 0.42% |
1 Month | 23.60 | 23.80 | 21.60 | 23.25 | 624 | 0.10 | 0.42% |
3 Months | 23.50 | 24.00 | 21.60 | 23.47 | 778 | 0.20 | 0.85% |
6 Months | 22.80 | 24.40 | 21.60 | 23.55 | 1,055 | 0.90 | 3.95% |
1 Year | 24.30 | 25.20 | 21.60 | 23.25 | 1,222 | -0.60 | -2.47% |
3 Years | 24.50 | 29.00 | 19.00 | 24.53 | 1,789 | -0.80 | -3.27% |
5 Years | 22.20 | 29.00 | 11.60 | 21.80 | 2,257 | 1.50 | 6.76% |
INDB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 23.70 | 0.00 | 0.00% | 23.70 | 23.70 | 23.40 | 435 |
26 Mar 2024 | 23.70 | 0.00 | 0.00% | 23.40 | 23.70 | 23.40 | 425 |
25 Mar 2024 | 23.70 | 0.40 | 1.72% | 23.30 | 23.70 | 23.30 | 48 |
22 Mar 2024 | 23.30 | -0.30 | -1.27% | 23.30 | 23.30 | 23.30 | 95 |
21 Mar 2024 | 23.60 | 0.50 | 2.16% | 23.60 | 23.80 | 23.60 | 917 |
20 Mar 2024 | 23.10 | -0.60 | -2.53% | 23.20 | 23.50 | 21.60 | 2,603 |
19 Mar 2024 | 23.70 | 0.00 | 0.00% | 23.70 | 23.70 | 23.70 | 100 |
18 Mar 2024 | 23.70 | 0.00 | 0.00% | 23.70 | 23.70 | 23.70 | 100 |
15 Mar 2024 | 23.70 | 0.00 | 0.00% | 23.70 | 23.70 | 23.70 | 150 |
14 Mar 2024 | 23.70 | 0.00 | 0.00% | 23.70 | 23.70 | 23.70 | 0.00 |
13 Mar 2024 | 23.70 | -0.10 | -0.42% | 23.70 | 23.70 | 23.70 | 170 |
12 Mar 2024 | 23.80 | 0.10 | 0.42% | 23.80 | 23.80 | 23.80 | 200 |
11 Mar 2024 | 23.70 | 0.30 | 1.28% | 23.30 | 23.70 | 23.30 | 105 |
08 Mar 2024 | 23.40 | -0.10 | -0.43% | 23.20 | 23.40 | 23.20 | 222 |
07 Mar 2024 | 23.50 | 0.30 | 1.29% | 23.20 | 23.50 | 23.20 | 115 |
06 Mar 2024 | 23.20 | 0.10 | 0.43% | 23.20 | 23.60 | 23.00 | 1,534 |
05 Mar 2024 | 23.10 | -0.20 | -0.86% | 23.40 | 23.50 | 23.10 | 380 |
04 Mar 2024 | 23.30 | 0.10 | 0.43% | 23.20 | 23.30 | 23.20 | 506 |
01 Mar 2024 | 23.20 | 0.20 | 0.87% | 23.20 | 23.50 | 22.70 | 1,170 |
29 Feb 2024 | 23.00 | -0.50 | -2.13% | 23.60 | 23.70 | 22.50 | 2,576 |
28 Feb 2024 | 23.50 | 0.10 | 0.43% | 23.50 | 23.60 | 23.20 | 771 |