ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

IOT Seco Spa

3.64
0.064 (1.79%)
28 Mar 2024 - Cerrado
Retrasado por 15 minutos

IOT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 3.562 0.18 5.20% 3.398 3.584 3.398 579,364
26 Mar 2024 3.386 -0.01 -0.24% 3.43 3.458 3.336 358,797
25 Mar 2024 3.394 -0.16 -4.39% 3.56 3.57 3.388 736,825
22 Mar 2024 3.55 -0.17 -4.57% 3.73 3.798 3.37 2,334,734
21 Mar 2024 3.72 0.19 5.38% 3.572 3.774 3.572 1,067,652
20 Mar 2024 3.53 0.15 4.56% 3.352 3.558 3.352 614,308
19 Mar 2024 3.376 -0.05 -1.46% 3.43 3.43 3.352 242,123
18 Mar 2024 3.426 0.04 1.24% 3.424 3.556 3.374 802,337
15 Mar 2024 3.384 -0.08 -2.20% 3.46 3.464 3.382 461,453
14 Mar 2024 3.46 -0.05 -1.48% 3.52 3.538 3.422 379,266
13 Mar 2024 3.512 0.03 0.80% 3.52 3.604 3.48 562,518
12 Mar 2024 3.484 0.16 4.94% 3.342 3.494 3.34 484,162
11 Mar 2024 3.32 -0.15 -4.27% 3.40 3.418 3.272 529,476
08 Mar 2024 3.468 0.02 0.70% 3.48 3.48 3.364 409,969
07 Mar 2024 3.444 -0.03 -0.86% 3.456 3.466 3.382 219,825
06 Mar 2024 3.474 0.08 2.48% 3.42 3.48 3.374 249,971
05 Mar 2024 3.39 -0.18 -5.04% 3.586 3.586 3.36 640,524
04 Mar 2024 3.57 0.07 2.00% 3.55 3.70 3.48 652,890
01 Mar 2024 3.50 -0.06 -1.74% 3.53 3.592 3.386 834,802
29 Feb 2024 3.562 -0.09 -2.57% 3.722 3.75 3.56 1,195,969
28 Feb 2024 3.656 -0.10 -2.66% 3.76 3.798 3.602 611,006
27 Feb 2024 3.756 0.01 0.37% 3.772 3.80 3.562 1,068,440
26 Feb 2024 3.742 0.34 10.06% 3.428 3.84 3.40 2,623,765
23 Feb 2024 3.40 0.10 3.03% 3.33 3.402 3.276 714,312
22 Feb 2024 3.30 0.21 6.87% 3.09 3.35 3.09 1,268,520
21 Feb 2024 3.088 0.00 0.00% 3.094 3.122 3.066 252,176
20 Feb 2024 3.088 0.03 0.98% 3.078 3.184 3.066 465,406
19 Feb 2024 3.058 -0.04 -1.29% 3.124 3.124 3.022 199,582
16 Feb 2024 3.098 0.05 1.51% 3.10 3.168 3.064 254,703
15 Feb 2024 3.052 0.04 1.33% 3.018 3.13 3.016 382,321
14 Feb 2024 3.012 0.04 1.41% 2.978 3.02 2.94 266,939
13 Feb 2024 2.97 -0.06 -2.11% 3.07 3.07 2.95 273,547
12 Feb 2024 3.034 0.13 4.48% 2.92 3.07 2.92 322,523
09 Feb 2024 2.904 0.06 2.04% 2.838 2.908 2.758 474,519
08 Feb 2024 2.846 -0.01 -0.28% 2.894 2.94 2.808 410,682
07 Feb 2024 2.854 -0.21 -6.98% 3.094 3.10 2.786 1,047,413
06 Feb 2024 3.068 0.00 -0.07% 3.074 3.076 3.028 116,216
05 Feb 2024 3.07 0.04 1.19% 3.03 3.10 3.03 238,725
02 Feb 2024 3.034 -0.02 -0.72% 3.052 3.08 3.016 232,426
01 Feb 2024 3.056 -0.06 -1.80% 3.14 3.14 3.048 172,602
31 Ene 2024 3.112 0.07 2.23% 3.032 3.124 3.032 271,644
30 Ene 2024 3.044 -0.04 -1.23% 3.08 3.092 3.044 150,670
29 Ene 2024 3.082 0.04 1.38% 3.044 3.112 3.014 314,885
26 Ene 2024 3.04 -0.04 -1.17% 3.094 3.094 3.016 387,695
25 Ene 2024 3.076 -0.11 -3.57% 3.19 3.19 3.03 506,799
24 Ene 2024 3.19 0.09 3.04% 3.12 3.198 3.088 254,094
23 Ene 2024 3.096 0.00 0.13% 3.11 3.118 3.06 171,654
22 Ene 2024 3.092 0.04 1.38% 3.05 3.11 3.032 155,909
19 Ene 2024 3.05 0.02 0.59% 3.04 3.108 3.00 312,821
18 Ene 2024 3.032 -0.06 -1.94% 3.094 3.13 3.022 184,399
17 Ene 2024 3.092 -0.05 -1.53% 3.146 3.146 3.052 90,707
16 Ene 2024 3.14 0.05 1.68% 3.08 3.19 3.076 172,104
15 Ene 2024 3.088 0.03 1.11% 3.098 3.108 3.032 367,839
12 Ene 2024 3.054 -0.09 -2.74% 3.114 3.16 3.054 379,907
11 Ene 2024 3.14 -0.08 -2.42% 3.232 3.25 3.11 435,369
10 Ene 2024 3.218 -0.05 -1.53% 3.30 3.30 3.20 187,223
09 Ene 2024 3.268 0.00 0.12% 3.27 3.28 3.202 172,274
08 Ene 2024 3.264 0.02 0.49% 3.274 3.274 3.19 128,333
05 Ene 2024 3.248 0.01 0.31% 3.25 3.278 3.18 273,592
04 Ene 2024 3.238 0.02 0.68% 3.24 3.288 3.214 260,814
03 Ene 2024 3.216 -0.12 -3.48% 3.35 3.35 3.202 323,322
02 Ene 2024 3.332 -0.12 -3.53% 3.40 3.47 3.316 229,980
29 Dic 2023 3.454 -0.02 -0.69% 3.47 3.50 3.432 110,045

Su Consulta Reciente

Delayed Upgrade Clock