IRC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.04 | 9,047 |
27 Mar 2024 | 2.08 | -0.05 | -2.35% | 2.14 | 2.14 | 2.08 | 15,605 |
26 Mar 2024 | 2.13 | 0.09 | 4.41% | 2.08 | 2.14 | 2.05 | 37,789 |
25 Mar 2024 | 2.04 | 0.04 | 2.00% | 1.985 | 2.04 | 1.98 | 26,950 |
22 Mar 2024 | 2.00 | -0.03 | -1.48% | 2.06 | 2.06 | 2.00 | 45,794 |
21 Mar 2024 | 2.03 | 0.08 | 4.10% | 1.96 | 2.06 | 1.96 | 70,775 |
20 Mar 2024 | 1.95 | 0.05 | 2.63% | 1.90 | 1.975 | 1.90 | 15,293 |
19 Mar 2024 | 1.90 | -0.05 | -2.31% | 1.92 | 1.92 | 1.88 | 53,182 |
18 Mar 2024 | 1.945 | -0.01 | -0.26% | 1.945 | 1.97 | 1.93 | 33,437 |
15 Mar 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.925 | 6,967 |
14 Mar 2024 | 1.95 | 0.00 | 0.26% | 1.98 | 1.98 | 1.925 | 11,509 |
13 Mar 2024 | 1.945 | 0.04 | 2.10% | 1.895 | 1.985 | 1.895 | 15,642 |
12 Mar 2024 | 1.905 | 0.06 | 3.25% | 1.87 | 1.97 | 1.85 | 22,203 |
11 Mar 2024 | 1.845 | -0.03 | -1.34% | 1.845 | 1.845 | 1.845 | 53 |
08 Mar 2024 | 1.87 | 0.03 | 1.63% | 1.855 | 1.895 | 1.78 | 15,519 |
07 Mar 2024 | 1.84 | -0.03 | -1.60% | 1.87 | 1.87 | 1.80 | 11,310 |
06 Mar 2024 | 1.87 | 0.04 | 1.91% | 1.855 | 1.915 | 1.855 | 11,436 |
05 Mar 2024 | 1.835 | -0.03 | -1.34% | 1.85 | 1.85 | 1.835 | 2,000 |
04 Mar 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 4,036 |
01 Mar 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 0.00 |
29 Feb 2024 | 1.86 | -0.02 | -1.06% | 1.855 | 1.89 | 1.855 | 9,011 |
28 Feb 2024 | 1.88 | -0.01 | -0.27% | 1.86 | 1.89 | 1.86 | 1,877 |
27 Feb 2024 | 1.885 | 0.01 | 0.80% | 1.85 | 1.89 | 1.845 | 5,942 |
26 Feb 2024 | 1.87 | 0.02 | 1.08% | 1.89 | 1.89 | 1.87 | 2,707 |
23 Feb 2024 | 1.85 | -0.02 | -0.80% | 1.84 | 1.87 | 1.84 | 4,393 |
22 Feb 2024 | 1.865 | -0.01 | -0.27% | 1.87 | 1.87 | 1.845 | 7,039 |
21 Feb 2024 | 1.87 | -0.01 | -0.27% | 1.90 | 1.91 | 1.87 | 5,905 |
20 Feb 2024 | 1.875 | 0.04 | 2.18% | 1.84 | 1.92 | 1.84 | 12,030 |
19 Feb 2024 | 1.835 | 0.03 | 1.94% | 1.80 | 1.835 | 1.80 | 54,964 |
16 Feb 2024 | 1.80 | -0.01 | -0.28% | 1.785 | 1.82 | 1.785 | 18,920 |
15 Feb 2024 | 1.805 | -0.01 | -0.28% | 1.83 | 1.84 | 1.805 | 8,000 |
14 Feb 2024 | 1.81 | -0.03 | -1.63% | 1.83 | 1.83 | 1.80 | 10,110 |
13 Feb 2024 | 1.84 | -0.01 | -0.54% | 1.85 | 1.85 | 1.81 | 11,811 |
12 Feb 2024 | 1.85 | 0.01 | 0.27% | 1.83 | 1.85 | 1.82 | 4,869 |
09 Feb 2024 | 1.845 | -0.01 | -0.27% | 1.845 | 1.845 | 1.80 | 7,712 |
08 Feb 2024 | 1.85 | 0.01 | 0.54% | 1.84 | 1.85 | 1.805 | 12,196 |
07 Feb 2024 | 1.84 | 0.04 | 2.22% | 1.80 | 1.84 | 1.80 | 4,965 |
06 Feb 2024 | 1.80 | -0.04 | -1.91% | 1.795 | 1.81 | 1.775 | 30,024 |
05 Feb 2024 | 1.835 | 0.02 | 1.38% | 1.825 | 1.835 | 1.80 | 33,870 |
02 Feb 2024 | 1.81 | -0.03 | -1.36% | 1.82 | 1.82 | 1.81 | 6,304 |
01 Feb 2024 | 1.835 | -0.01 | -0.27% | 1.835 | 1.835 | 1.83 | 1,900 |
31 Ene 2024 | 1.84 | 0.02 | 0.82% | 1.85 | 1.85 | 1.79 | 17,509 |
30 Ene 2024 | 1.825 | -0.02 | -0.82% | 1.86 | 1.86 | 1.81 | 18,050 |
29 Ene 2024 | 1.84 | -0.03 | -1.34% | 1.89 | 1.915 | 1.84 | 14,130 |
26 Ene 2024 | 1.865 | -0.01 | -0.53% | 1.875 | 1.875 | 1.86 | 8,560 |
25 Ene 2024 | 1.875 | 0.02 | 1.08% | 1.875 | 1.91 | 1.875 | 3,855 |
24 Ene 2024 | 1.855 | -0.01 | -0.27% | 1.875 | 1.875 | 1.855 | 4,835 |
23 Ene 2024 | 1.86 | -0.01 | -0.53% | 1.845 | 1.94 | 1.845 | 22,876 |
22 Ene 2024 | 1.87 | 0.02 | 1.08% | 1.875 | 1.875 | 1.87 | 4,064 |
19 Ene 2024 | 1.85 | -0.02 | -1.07% | 1.86 | 1.88 | 1.845 | 5,503 |
18 Ene 2024 | 1.87 | -0.01 | -0.27% | 1.88 | 1.88 | 1.87 | 2,250 |
17 Ene 2024 | 1.875 | 0.00 | 0.00% | 1.875 | 1.875 | 1.875 | 0.00 |
16 Ene 2024 | 1.875 | 0.00 | 0.27% | 1.90 | 1.90 | 1.875 | 7,640 |
15 Ene 2024 | 1.87 | -0.06 | -3.11% | 1.935 | 1.955 | 1.85 | 36,999 |
12 Ene 2024 | 1.93 | 0.01 | 0.52% | 1.95 | 1.95 | 1.92 | 12,005 |
11 Ene 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0.00 |
10 Ene 2024 | 1.92 | 0.00 | 0.00% | 1.91 | 1.95 | 1.91 | 5,205 |
09 Ene 2024 | 1.92 | -0.03 | -1.54% | 1.935 | 1.95 | 1.92 | 6,800 |
08 Ene 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 5,865 |
05 Ene 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.94 | 2,224 |
04 Ene 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.985 | 1.94 | 18,157 |
03 Ene 2024 | 1.95 | -0.02 | -0.76% | 1.98 | 1.98 | 1.95 | 4,780 |
02 Ene 2024 | 1.965 | -0.01 | -0.25% | 1.995 | 1.995 | 1.93 | 31,756 |