ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

IRC IRCE Industria Romagnola Conduttori Elettrici Spa

2.08
0.00 (0.00%)
28 Mar 2024 - Cerrado
Retrasado por 15 minutos

IRC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 2.08 0.00 0.00% 2.08 2.08 2.04 9,047
27 Mar 2024 2.08 -0.05 -2.35% 2.14 2.14 2.08 15,605
26 Mar 2024 2.13 0.09 4.41% 2.08 2.14 2.05 37,789
25 Mar 2024 2.04 0.04 2.00% 1.985 2.04 1.98 26,950
22 Mar 2024 2.00 -0.03 -1.48% 2.06 2.06 2.00 45,794
21 Mar 2024 2.03 0.08 4.10% 1.96 2.06 1.96 70,775
20 Mar 2024 1.95 0.05 2.63% 1.90 1.975 1.90 15,293
19 Mar 2024 1.90 -0.05 -2.31% 1.92 1.92 1.88 53,182
18 Mar 2024 1.945 -0.01 -0.26% 1.945 1.97 1.93 33,437
15 Mar 2024 1.95 0.00 0.00% 1.95 1.95 1.925 6,967
14 Mar 2024 1.95 0.00 0.26% 1.98 1.98 1.925 11,509
13 Mar 2024 1.945 0.04 2.10% 1.895 1.985 1.895 15,642
12 Mar 2024 1.905 0.06 3.25% 1.87 1.97 1.85 22,203
11 Mar 2024 1.845 -0.03 -1.34% 1.845 1.845 1.845 53
08 Mar 2024 1.87 0.03 1.63% 1.855 1.895 1.78 15,519
07 Mar 2024 1.84 -0.03 -1.60% 1.87 1.87 1.80 11,310
06 Mar 2024 1.87 0.04 1.91% 1.855 1.915 1.855 11,436
05 Mar 2024 1.835 -0.03 -1.34% 1.85 1.85 1.835 2,000
04 Mar 2024 1.86 0.00 0.00% 1.86 1.86 1.86 4,036
01 Mar 2024 1.86 0.00 0.00% 1.86 1.86 1.86 0.00
29 Feb 2024 1.86 -0.02 -1.06% 1.855 1.89 1.855 9,011
28 Feb 2024 1.88 -0.01 -0.27% 1.86 1.89 1.86 1,877
27 Feb 2024 1.885 0.01 0.80% 1.85 1.89 1.845 5,942
26 Feb 2024 1.87 0.02 1.08% 1.89 1.89 1.87 2,707
23 Feb 2024 1.85 -0.02 -0.80% 1.84 1.87 1.84 4,393
22 Feb 2024 1.865 -0.01 -0.27% 1.87 1.87 1.845 7,039
21 Feb 2024 1.87 -0.01 -0.27% 1.90 1.91 1.87 5,905
20 Feb 2024 1.875 0.04 2.18% 1.84 1.92 1.84 12,030
19 Feb 2024 1.835 0.03 1.94% 1.80 1.835 1.80 54,964
16 Feb 2024 1.80 -0.01 -0.28% 1.785 1.82 1.785 18,920
15 Feb 2024 1.805 -0.01 -0.28% 1.83 1.84 1.805 8,000
14 Feb 2024 1.81 -0.03 -1.63% 1.83 1.83 1.80 10,110
13 Feb 2024 1.84 -0.01 -0.54% 1.85 1.85 1.81 11,811
12 Feb 2024 1.85 0.01 0.27% 1.83 1.85 1.82 4,869
09 Feb 2024 1.845 -0.01 -0.27% 1.845 1.845 1.80 7,712
08 Feb 2024 1.85 0.01 0.54% 1.84 1.85 1.805 12,196
07 Feb 2024 1.84 0.04 2.22% 1.80 1.84 1.80 4,965
06 Feb 2024 1.80 -0.04 -1.91% 1.795 1.81 1.775 30,024
05 Feb 2024 1.835 0.02 1.38% 1.825 1.835 1.80 33,870
02 Feb 2024 1.81 -0.03 -1.36% 1.82 1.82 1.81 6,304
01 Feb 2024 1.835 -0.01 -0.27% 1.835 1.835 1.83 1,900
31 Ene 2024 1.84 0.02 0.82% 1.85 1.85 1.79 17,509
30 Ene 2024 1.825 -0.02 -0.82% 1.86 1.86 1.81 18,050
29 Ene 2024 1.84 -0.03 -1.34% 1.89 1.915 1.84 14,130
26 Ene 2024 1.865 -0.01 -0.53% 1.875 1.875 1.86 8,560
25 Ene 2024 1.875 0.02 1.08% 1.875 1.91 1.875 3,855
24 Ene 2024 1.855 -0.01 -0.27% 1.875 1.875 1.855 4,835
23 Ene 2024 1.86 -0.01 -0.53% 1.845 1.94 1.845 22,876
22 Ene 2024 1.87 0.02 1.08% 1.875 1.875 1.87 4,064
19 Ene 2024 1.85 -0.02 -1.07% 1.86 1.88 1.845 5,503
18 Ene 2024 1.87 -0.01 -0.27% 1.88 1.88 1.87 2,250
17 Ene 2024 1.875 0.00 0.00% 1.875 1.875 1.875 0.00
16 Ene 2024 1.875 0.00 0.27% 1.90 1.90 1.875 7,640
15 Ene 2024 1.87 -0.06 -3.11% 1.935 1.955 1.85 36,999
12 Ene 2024 1.93 0.01 0.52% 1.95 1.95 1.92 12,005
11 Ene 2024 1.92 0.00 0.00% 1.92 1.92 1.92 0.00
10 Ene 2024 1.92 0.00 0.00% 1.91 1.95 1.91 5,205
09 Ene 2024 1.92 -0.03 -1.54% 1.935 1.95 1.92 6,800
08 Ene 2024 1.95 0.00 0.00% 1.95 1.95 1.95 5,865
05 Ene 2024 1.95 0.00 0.00% 1.95 1.95 1.94 2,224
04 Ene 2024 1.95 0.00 0.00% 1.95 1.985 1.94 18,157
03 Ene 2024 1.95 -0.02 -0.76% 1.98 1.98 1.95 4,780
02 Ene 2024 1.965 -0.01 -0.25% 1.995 1.995 1.93 31,756

Su Consulta Reciente

Delayed Upgrade Clock