ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

ISP Intesa Sanpaolo Spa

3.363
0.015 (0.45%)
28 Mar 2024 - Cerrado
Retrasado por 15 minutos

ISP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 3.355 0.00 0.15% 3.3555 3.3795 3.349 99,299,036
27 Mar 2024 3.35 0.00 0.04% 3.349 3.366 3.3405 75,998,619
26 Mar 2024 3.3485 0.03 0.80% 3.323 3.359 3.315 82,243,450
25 Mar 2024 3.322 0.02 0.67% 3.295 3.327 3.2875 69,075,714
22 Mar 2024 3.30 0.01 0.17% 3.281 3.313 3.2775 73,806,477
21 Mar 2024 3.2945 0.03 0.80% 3.30 3.30 3.2775 73,619,612
20 Mar 2024 3.2685 -0.01 -0.26% 3.276 3.2865 3.247 76,840,594
19 Mar 2024 3.277 0.05 1.44% 3.232 3.28 3.23 89,093,609
18 Mar 2024 3.2305 0.01 0.19% 3.238 3.249 3.213 81,745,285
15 Mar 2024 3.2245 0.05 1.61% 3.1515 3.23 3.15 259,054,845
14 Mar 2024 3.1735 -0.01 -0.30% 3.18 3.198 3.1635 104,723,731
13 Mar 2024 3.183 0.05 1.53% 3.1455 3.20 3.14 121,668,259
12 Mar 2024 3.135 0.07 2.18% 3.09 3.138 3.0815 118,658,778
11 Mar 2024 3.068 -0.03 -0.92% 3.07 3.0715 3.024 96,546,138
08 Mar 2024 3.0965 0.01 0.42% 3.0955 3.105 3.081 71,254,598
07 Mar 2024 3.0835 -0.02 -0.63% 3.10 3.1095 3.066 117,001,946
06 Mar 2024 3.103 0.05 1.69% 3.062 3.108 3.055 102,148,517
05 Mar 2024 3.0515 0.05 1.62% 3.02 3.0655 3.0135 129,726,222
04 Mar 2024 3.003 0.01 0.27% 3.00 3.011 2.9925 61,309,495
01 Mar 2024 2.995 0.05 1.68% 2.947 3.0225 2.9425 194,355,620
29 Feb 2024 2.9455 -0.01 -0.17% 2.949 2.9585 2.936 165,416,992
28 Feb 2024 2.9505 0.00 0.00% 2.945 2.9585 2.94 61,700,158
27 Feb 2024 2.9505 -0.01 -0.17% 2.952 2.958 2.935 89,043,945
26 Feb 2024 2.9555 0.02 0.78% 2.94 2.9615 2.929 114,966,613
23 Feb 2024 2.9325 0.03 1.05% 2.9025 2.9335 2.8965 118,536,251
22 Feb 2024 2.902 0.01 0.48% 2.90 2.9105 2.889 97,742,772
21 Feb 2024 2.888 0.05 1.64% 2.8495 2.899 2.848 111,930,886
20 Feb 2024 2.8415 0.01 0.41% 2.831 2.8485 2.826 42,005,586
19 Feb 2024 2.83 0.00 -0.12% 2.825 2.848 2.825 48,870,642
16 Feb 2024 2.8335 0.01 0.39% 2.85 2.86 2.82 85,412,416
15 Feb 2024 2.8225 0.01 0.28% 2.8235 2.8265 2.7955 72,203,642
14 Feb 2024 2.8145 0.01 0.46% 2.801 2.829 2.7815 54,753,236
13 Feb 2024 2.8015 -0.02 -0.76% 2.83 2.8335 2.7955 60,484,206
12 Feb 2024 2.823 0.04 1.49% 2.806 2.828 2.7965 73,969,193
09 Feb 2024 2.7815 -0.04 -1.38% 2.817 2.82 2.768 110,269,746
08 Feb 2024 2.8205 -0.02 -0.65% 2.85 2.856 2.8115 81,151,379
07 Feb 2024 2.839 -0.06 -1.90% 2.909 2.909 2.807 156,663,822
06 Feb 2024 2.894 0.02 0.68% 2.904 2.957 2.8655 198,217,402
05 Feb 2024 2.8745 0.07 2.57% 2.8505 2.901 2.843 145,586,291
02 Feb 2024 2.8025 0.00 0.04% 2.813 2.8185 2.7685 80,476,175
01 Feb 2024 2.8015 -0.06 -2.18% 2.84 2.8865 2.793 107,075,920
31 Ene 2024 2.864 -0.02 -0.52% 2.895 2.8995 2.8595 109,366,614
30 Ene 2024 2.879 0.10 3.49% 2.794 2.893 2.794 127,981,999
29 Ene 2024 2.782 -0.03 -1.08% 2.823 2.83 2.7755 79,953,211
26 Ene 2024 2.8125 0.00 0.12% 2.809 2.8315 2.798 65,596,500
25 Ene 2024 2.809 -0.02 -0.86% 2.825 2.846 2.802 77,465,398
24 Ene 2024 2.8335 0.07 2.37% 2.7785 2.8335 2.777 105,423,402
23 Ene 2024 2.768 0.00 0.13% 2.7715 2.784 2.7605 46,369,896
22 Ene 2024 2.7645 0.01 0.38% 2.78 2.799 2.7615 70,532,433
19 Ene 2024 2.754 0.00 0.02% 2.7725 2.7845 2.7475 86,116,341
18 Ene 2024 2.7535 0.02 0.68% 2.7275 2.7625 2.7225 56,679,928
17 Ene 2024 2.735 0.02 0.79% 2.7005 2.737 2.6905 63,021,857
16 Ene 2024 2.7135 -0.01 -0.44% 2.707 2.717 2.677 62,921,822
15 Ene 2024 2.7255 0.00 0.00% 2.7385 2.7385 2.707 40,401,820
12 Ene 2024 2.7255 0.00 -0.06% 2.737 2.747 2.719 46,488,477
11 Ene 2024 2.727 -0.02 -0.76% 2.769 2.7735 2.7185 66,723,717
10 Ene 2024 2.748 -0.01 -0.45% 2.765 2.77 2.744 49,496,459
09 Ene 2024 2.7605 -0.03 -1.23% 2.80 2.803 2.7535 86,506,877
08 Ene 2024 2.795 0.01 0.32% 2.7905 2.807 2.769 66,690,848
05 Ene 2024 2.786 0.04 1.46% 2.741 2.805 2.732 114,683,135
04 Ene 2024 2.746 0.05 1.85% 2.6995 2.75 2.6965 106,214,744
03 Ene 2024 2.696 0.00 -0.06% 2.70 2.717 2.684 76,756,319
02 Ene 2024 2.6975 0.06 2.16% 2.652 2.698 2.6495 87,894,747

Su Consulta Reciente

Delayed Upgrade Clock