ISP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 3.355 | 0.00 | 0.15% | 3.3555 | 3.3795 | 3.349 | 99,299,036 |
27 Mar 2024 | 3.35 | 0.00 | 0.04% | 3.349 | 3.366 | 3.3405 | 75,998,619 |
26 Mar 2024 | 3.3485 | 0.03 | 0.80% | 3.323 | 3.359 | 3.315 | 82,243,450 |
25 Mar 2024 | 3.322 | 0.02 | 0.67% | 3.295 | 3.327 | 3.2875 | 69,075,714 |
22 Mar 2024 | 3.30 | 0.01 | 0.17% | 3.281 | 3.313 | 3.2775 | 73,806,477 |
21 Mar 2024 | 3.2945 | 0.03 | 0.80% | 3.30 | 3.30 | 3.2775 | 73,619,612 |
20 Mar 2024 | 3.2685 | -0.01 | -0.26% | 3.276 | 3.2865 | 3.247 | 76,840,594 |
19 Mar 2024 | 3.277 | 0.05 | 1.44% | 3.232 | 3.28 | 3.23 | 89,093,609 |
18 Mar 2024 | 3.2305 | 0.01 | 0.19% | 3.238 | 3.249 | 3.213 | 81,745,285 |
15 Mar 2024 | 3.2245 | 0.05 | 1.61% | 3.1515 | 3.23 | 3.15 | 259,054,845 |
14 Mar 2024 | 3.1735 | -0.01 | -0.30% | 3.18 | 3.198 | 3.1635 | 104,723,731 |
13 Mar 2024 | 3.183 | 0.05 | 1.53% | 3.1455 | 3.20 | 3.14 | 121,668,259 |
12 Mar 2024 | 3.135 | 0.07 | 2.18% | 3.09 | 3.138 | 3.0815 | 118,658,778 |
11 Mar 2024 | 3.068 | -0.03 | -0.92% | 3.07 | 3.0715 | 3.024 | 96,546,138 |
08 Mar 2024 | 3.0965 | 0.01 | 0.42% | 3.0955 | 3.105 | 3.081 | 71,254,598 |
07 Mar 2024 | 3.0835 | -0.02 | -0.63% | 3.10 | 3.1095 | 3.066 | 117,001,946 |
06 Mar 2024 | 3.103 | 0.05 | 1.69% | 3.062 | 3.108 | 3.055 | 102,148,517 |
05 Mar 2024 | 3.0515 | 0.05 | 1.62% | 3.02 | 3.0655 | 3.0135 | 129,726,222 |
04 Mar 2024 | 3.003 | 0.01 | 0.27% | 3.00 | 3.011 | 2.9925 | 61,309,495 |
01 Mar 2024 | 2.995 | 0.05 | 1.68% | 2.947 | 3.0225 | 2.9425 | 194,355,620 |
29 Feb 2024 | 2.9455 | -0.01 | -0.17% | 2.949 | 2.9585 | 2.936 | 165,416,992 |
28 Feb 2024 | 2.9505 | 0.00 | 0.00% | 2.945 | 2.9585 | 2.94 | 61,700,158 |
27 Feb 2024 | 2.9505 | -0.01 | -0.17% | 2.952 | 2.958 | 2.935 | 89,043,945 |
26 Feb 2024 | 2.9555 | 0.02 | 0.78% | 2.94 | 2.9615 | 2.929 | 114,966,613 |
23 Feb 2024 | 2.9325 | 0.03 | 1.05% | 2.9025 | 2.9335 | 2.8965 | 118,536,251 |
22 Feb 2024 | 2.902 | 0.01 | 0.48% | 2.90 | 2.9105 | 2.889 | 97,742,772 |
21 Feb 2024 | 2.888 | 0.05 | 1.64% | 2.8495 | 2.899 | 2.848 | 111,930,886 |
20 Feb 2024 | 2.8415 | 0.01 | 0.41% | 2.831 | 2.8485 | 2.826 | 42,005,586 |
19 Feb 2024 | 2.83 | 0.00 | -0.12% | 2.825 | 2.848 | 2.825 | 48,870,642 |
16 Feb 2024 | 2.8335 | 0.01 | 0.39% | 2.85 | 2.86 | 2.82 | 85,412,416 |
15 Feb 2024 | 2.8225 | 0.01 | 0.28% | 2.8235 | 2.8265 | 2.7955 | 72,203,642 |
14 Feb 2024 | 2.8145 | 0.01 | 0.46% | 2.801 | 2.829 | 2.7815 | 54,753,236 |
13 Feb 2024 | 2.8015 | -0.02 | -0.76% | 2.83 | 2.8335 | 2.7955 | 60,484,206 |
12 Feb 2024 | 2.823 | 0.04 | 1.49% | 2.806 | 2.828 | 2.7965 | 73,969,193 |
09 Feb 2024 | 2.7815 | -0.04 | -1.38% | 2.817 | 2.82 | 2.768 | 110,269,746 |
08 Feb 2024 | 2.8205 | -0.02 | -0.65% | 2.85 | 2.856 | 2.8115 | 81,151,379 |
07 Feb 2024 | 2.839 | -0.06 | -1.90% | 2.909 | 2.909 | 2.807 | 156,663,822 |
06 Feb 2024 | 2.894 | 0.02 | 0.68% | 2.904 | 2.957 | 2.8655 | 198,217,402 |
05 Feb 2024 | 2.8745 | 0.07 | 2.57% | 2.8505 | 2.901 | 2.843 | 145,586,291 |
02 Feb 2024 | 2.8025 | 0.00 | 0.04% | 2.813 | 2.8185 | 2.7685 | 80,476,175 |
01 Feb 2024 | 2.8015 | -0.06 | -2.18% | 2.84 | 2.8865 | 2.793 | 107,075,920 |
31 Ene 2024 | 2.864 | -0.02 | -0.52% | 2.895 | 2.8995 | 2.8595 | 109,366,614 |
30 Ene 2024 | 2.879 | 0.10 | 3.49% | 2.794 | 2.893 | 2.794 | 127,981,999 |
29 Ene 2024 | 2.782 | -0.03 | -1.08% | 2.823 | 2.83 | 2.7755 | 79,953,211 |
26 Ene 2024 | 2.8125 | 0.00 | 0.12% | 2.809 | 2.8315 | 2.798 | 65,596,500 |
25 Ene 2024 | 2.809 | -0.02 | -0.86% | 2.825 | 2.846 | 2.802 | 77,465,398 |
24 Ene 2024 | 2.8335 | 0.07 | 2.37% | 2.7785 | 2.8335 | 2.777 | 105,423,402 |
23 Ene 2024 | 2.768 | 0.00 | 0.13% | 2.7715 | 2.784 | 2.7605 | 46,369,896 |
22 Ene 2024 | 2.7645 | 0.01 | 0.38% | 2.78 | 2.799 | 2.7615 | 70,532,433 |
19 Ene 2024 | 2.754 | 0.00 | 0.02% | 2.7725 | 2.7845 | 2.7475 | 86,116,341 |
18 Ene 2024 | 2.7535 | 0.02 | 0.68% | 2.7275 | 2.7625 | 2.7225 | 56,679,928 |
17 Ene 2024 | 2.735 | 0.02 | 0.79% | 2.7005 | 2.737 | 2.6905 | 63,021,857 |
16 Ene 2024 | 2.7135 | -0.01 | -0.44% | 2.707 | 2.717 | 2.677 | 62,921,822 |
15 Ene 2024 | 2.7255 | 0.00 | 0.00% | 2.7385 | 2.7385 | 2.707 | 40,401,820 |
12 Ene 2024 | 2.7255 | 0.00 | -0.06% | 2.737 | 2.747 | 2.719 | 46,488,477 |
11 Ene 2024 | 2.727 | -0.02 | -0.76% | 2.769 | 2.7735 | 2.7185 | 66,723,717 |
10 Ene 2024 | 2.748 | -0.01 | -0.45% | 2.765 | 2.77 | 2.744 | 49,496,459 |
09 Ene 2024 | 2.7605 | -0.03 | -1.23% | 2.80 | 2.803 | 2.7535 | 86,506,877 |
08 Ene 2024 | 2.795 | 0.01 | 0.32% | 2.7905 | 2.807 | 2.769 | 66,690,848 |
05 Ene 2024 | 2.786 | 0.04 | 1.46% | 2.741 | 2.805 | 2.732 | 114,683,135 |
04 Ene 2024 | 2.746 | 0.05 | 1.85% | 2.6995 | 2.75 | 2.6965 | 106,214,744 |
03 Ene 2024 | 2.696 | 0.00 | -0.06% | 2.70 | 2.717 | 2.684 | 76,756,319 |
02 Ene 2024 | 2.6975 | 0.06 | 2.16% | 2.652 | 2.698 | 2.6495 | 87,894,747 |