JUVE Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 2.2675 | 0.09 | 4.23% | 2.20 | 2.268 | 2.162 | 4,194,679 |
27 Mar 2024 | 2.1755 | 0.01 | 0.25% | 2.169 | 2.184 | 2.13 | 1,858,584 |
26 Mar 2024 | 2.17 | 0.01 | 0.44% | 2.1545 | 2.196 | 2.1425 | 2,102,105 |
25 Mar 2024 | 2.1605 | -0.06 | -2.68% | 2.08 | 2.1695 | 2.077 | 5,543,919 |
22 Mar 2024 | 2.22 | 0.07 | 3.02% | 2.155 | 2.2825 | 2.155 | 1,937,615 |
21 Mar 2024 | 2.155 | -0.14 | -6.18% | 2.2545 | 2.299 | 2.15 | 4,560,768 |
20 Mar 2024 | 2.297 | -0.09 | -3.69% | 2.368 | 2.389 | 2.296 | 2,134,461 |
19 Mar 2024 | 2.385 | 0.07 | 2.98% | 2.34 | 2.42 | 2.311 | 1,803,954 |
18 Mar 2024 | 2.316 | 0.09 | 3.90% | 2.216 | 2.318 | 2.16 | 1,892,348 |
15 Mar 2024 | 2.229 | -0.11 | -4.72% | 2.302 | 2.3185 | 2.225 | 1,880,347 |
14 Mar 2024 | 2.3395 | -0.04 | -1.72% | 2.372 | 2.422 | 2.3275 | 1,028,431 |
13 Mar 2024 | 2.3805 | -0.01 | -0.44% | 2.486 | 2.4975 | 2.3635 | 1,561,909 |
12 Mar 2024 | 2.391 | -0.08 | -3.20% | 2.4425 | 2.5175 | 2.36 | 2,899,011 |
11 Mar 2024 | 2.47 | -0.25 | -9.27% | 2.40 | 2.55 | 2.16 | 4,335,153 |
08 Mar 2024 | 2.7225 | 0.06 | 2.23% | 2.605 | 2.813 | 2.587 | 2,811,812 |
07 Mar 2024 | 2.663 | -0.07 | -2.67% | 2.737 | 2.761 | 2.63 | 1,158,880 |
06 Mar 2024 | 2.736 | 0.12 | 4.73% | 2.648 | 2.91 | 2.625 | 2,715,250 |
05 Mar 2024 | 2.6125 | 0.04 | 1.65% | 2.5655 | 2.6295 | 2.565 | 544,276 |
04 Mar 2024 | 2.57 | -0.01 | -0.23% | 2.5595 | 2.612 | 2.555 | 437,466 |
01 Mar 2024 | 2.576 | -0.02 | -0.81% | 2.598 | 2.628 | 2.5485 | 660,082 |
29 Feb 2024 | 2.597 | 0.02 | 0.76% | 2.579 | 2.6155 | 2.572 | 527,946 |
28 Feb 2024 | 2.5775 | 0.00 | 0.14% | 2.579 | 2.5915 | 2.5465 | 308,416 |
27 Feb 2024 | 2.574 | 0.03 | 1.04% | 2.5375 | 2.59 | 2.528 | 501,136 |
26 Feb 2024 | 2.5475 | 0.01 | 0.30% | 2.5215 | 2.5615 | 2.4835 | 606,548 |
23 Feb 2024 | 2.54 | 0.10 | 3.89% | 2.432 | 2.549 | 2.432 | 890,212 |
22 Feb 2024 | 2.445 | 0.02 | 0.99% | 2.464 | 2.465 | 2.374 | 398,568 |
21 Feb 2024 | 2.421 | -0.07 | -2.65% | 2.481 | 2.5155 | 2.406 | 363,975 |
20 Feb 2024 | 2.487 | 0.03 | 1.30% | 2.48 | 2.527 | 2.4435 | 382,196 |
19 Feb 2024 | 2.455 | -0.02 | -0.77% | 2.47 | 2.48 | 2.418 | 615,515 |
16 Feb 2024 | 2.474 | -0.02 | -0.98% | 2.4905 | 2.5095 | 2.466 | 217,750 |
15 Feb 2024 | 2.4985 | 0.03 | 1.09% | 2.4705 | 2.502 | 2.458 | 683,868 |
14 Feb 2024 | 2.4715 | 0.03 | 1.10% | 2.4405 | 2.4755 | 2.433 | 281,859 |
13 Feb 2024 | 2.4445 | -0.02 | -0.91% | 2.4375 | 2.466 | 2.403 | 466,513 |
12 Feb 2024 | 2.467 | 0.02 | 0.94% | 2.43 | 2.4835 | 2.4275 | 306,122 |
09 Feb 2024 | 2.444 | -0.01 | -0.33% | 2.436 | 2.46 | 2.408 | 378,364 |
08 Feb 2024 | 2.452 | 0.05 | 2.15% | 2.412 | 2.4765 | 2.412 | 370,359 |
07 Feb 2024 | 2.4005 | -0.04 | -1.68% | 2.454 | 2.499 | 2.4005 | 945,160 |
06 Feb 2024 | 2.4415 | 0.08 | 3.43% | 2.3725 | 2.60 | 2.354 | 1,702,700 |
05 Feb 2024 | 2.3605 | 0.02 | 0.96% | 2.344 | 2.4045 | 2.288 | 1,499,662 |
02 Feb 2024 | 2.338 | 0.04 | 1.63% | 2.295 | 2.378 | 2.288 | 754,030 |
01 Feb 2024 | 2.3005 | 0.05 | 2.22% | 2.241 | 2.3195 | 2.235 | 1,155,967 |
31 Ene 2024 | 2.2505 | 0.04 | 1.92% | 2.213 | 2.28 | 2.2005 | 619,748 |
30 Ene 2024 | 2.208 | 0.00 | -0.16% | 2.2295 | 2.2295 | 2.19 | 535,199 |
29 Ene 2024 | 2.2115 | -0.04 | -1.73% | 2.2335 | 2.2485 | 2.188 | 508,016 |
26 Ene 2024 | 2.2505 | 0.05 | 2.44% | 2.21 | 2.2795 | 2.2015 | 1,304,353 |
25 Ene 2024 | 2.197 | -0.16 | -6.91% | 2.339 | 2.339 | 2.19 | 2,106,782 |
24 Ene 2024 | 2.36 | -0.07 | -2.88% | 2.45 | 2.4775 | 2.35 | 1,160,762 |
23 Ene 2024 | 2.43 | 0.03 | 1.04% | 2.402 | 2.435 | 2.40 | 628,902 |
22 Ene 2024 | 2.405 | 2.15 | 845.36% | 2.3845 | 2.51 | 2.3845 | 1,156,977 |
19 Ene 2024 | 0.2544 | 0.003 | 1.19% | 0.2526 | 0.257 | 0.2512 | 6,666,408 |
18 Ene 2024 | 0.2514 | 0.0016 | 0.64% | 0.2494 | 0.2588 | 0.2494 | 5,534,306 |
17 Ene 2024 | 0.2498 | 0.0004 | 0.16% | 0.2486 | 0.2526 | 0.2486 | 2,416,877 |
16 Ene 2024 | 0.2494 | -0.001 | -0.40% | 0.2498 | 0.251 | 0.2488 | 1,692,098 |
15 Ene 2024 | 0.2504 | -0.0014 | -0.56% | 0.2516 | 0.2516 | 0.2496 | 2,912,080 |
12 Ene 2024 | 0.2518 | 0.0014 | 0.56% | 0.2512 | 0.2522 | 0.249 | 3,442,587 |
11 Ene 2024 | 0.2504 | -0.0012 | -0.48% | 0.2538 | 0.2538 | 0.2494 | 4,771,345 |
10 Ene 2024 | 0.2516 | -0.0016 | -0.63% | 0.254 | 0.2542 | 0.2506 | 2,611,593 |
09 Ene 2024 | 0.2532 | -0.0002 | -0.08% | 0.2542 | 0.2548 | 0.2526 | 2,339,992 |
08 Ene 2024 | 0.2534 | -0.0006 | -0.24% | 0.253 | 0.2548 | 0.2522 | 2,054,083 |
05 Ene 2024 | 0.254 | -0.0022 | -0.86% | 0.257 | 0.2588 | 0.254 | 2,820,133 |
04 Ene 2024 | 0.2562 | -0.0006 | -0.23% | 0.2552 | 0.2574 | 0.254 | 2,495,081 |
03 Ene 2024 | 0.2568 | -0.0012 | -0.47% | 0.2586 | 0.2594 | 0.2552 | 2,258,555 |
02 Ene 2024 | 0.258 | 0.0006 | 0.23% | 0.2608 | 0.2614 | 0.258 | 3,316,005 |