ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

JUVE Juventus Football Club

2.2675
0.0815 (3.73%)
28 Mar 2024 - Cerrado
Retrasado por 15 minutos

JUVE Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 2.2675 0.09 4.23% 2.20 2.268 2.162 4,194,679
27 Mar 2024 2.1755 0.01 0.25% 2.169 2.184 2.13 1,858,584
26 Mar 2024 2.17 0.01 0.44% 2.1545 2.196 2.1425 2,102,105
25 Mar 2024 2.1605 -0.06 -2.68% 2.08 2.1695 2.077 5,543,919
22 Mar 2024 2.22 0.07 3.02% 2.155 2.2825 2.155 1,937,615
21 Mar 2024 2.155 -0.14 -6.18% 2.2545 2.299 2.15 4,560,768
20 Mar 2024 2.297 -0.09 -3.69% 2.368 2.389 2.296 2,134,461
19 Mar 2024 2.385 0.07 2.98% 2.34 2.42 2.311 1,803,954
18 Mar 2024 2.316 0.09 3.90% 2.216 2.318 2.16 1,892,348
15 Mar 2024 2.229 -0.11 -4.72% 2.302 2.3185 2.225 1,880,347
14 Mar 2024 2.3395 -0.04 -1.72% 2.372 2.422 2.3275 1,028,431
13 Mar 2024 2.3805 -0.01 -0.44% 2.486 2.4975 2.3635 1,561,909
12 Mar 2024 2.391 -0.08 -3.20% 2.4425 2.5175 2.36 2,899,011
11 Mar 2024 2.47 -0.25 -9.27% 2.40 2.55 2.16 4,335,153
08 Mar 2024 2.7225 0.06 2.23% 2.605 2.813 2.587 2,811,812
07 Mar 2024 2.663 -0.07 -2.67% 2.737 2.761 2.63 1,158,880
06 Mar 2024 2.736 0.12 4.73% 2.648 2.91 2.625 2,715,250
05 Mar 2024 2.6125 0.04 1.65% 2.5655 2.6295 2.565 544,276
04 Mar 2024 2.57 -0.01 -0.23% 2.5595 2.612 2.555 437,466
01 Mar 2024 2.576 -0.02 -0.81% 2.598 2.628 2.5485 660,082
29 Feb 2024 2.597 0.02 0.76% 2.579 2.6155 2.572 527,946
28 Feb 2024 2.5775 0.00 0.14% 2.579 2.5915 2.5465 308,416
27 Feb 2024 2.574 0.03 1.04% 2.5375 2.59 2.528 501,136
26 Feb 2024 2.5475 0.01 0.30% 2.5215 2.5615 2.4835 606,548
23 Feb 2024 2.54 0.10 3.89% 2.432 2.549 2.432 890,212
22 Feb 2024 2.445 0.02 0.99% 2.464 2.465 2.374 398,568
21 Feb 2024 2.421 -0.07 -2.65% 2.481 2.5155 2.406 363,975
20 Feb 2024 2.487 0.03 1.30% 2.48 2.527 2.4435 382,196
19 Feb 2024 2.455 -0.02 -0.77% 2.47 2.48 2.418 615,515
16 Feb 2024 2.474 -0.02 -0.98% 2.4905 2.5095 2.466 217,750
15 Feb 2024 2.4985 0.03 1.09% 2.4705 2.502 2.458 683,868
14 Feb 2024 2.4715 0.03 1.10% 2.4405 2.4755 2.433 281,859
13 Feb 2024 2.4445 -0.02 -0.91% 2.4375 2.466 2.403 466,513
12 Feb 2024 2.467 0.02 0.94% 2.43 2.4835 2.4275 306,122
09 Feb 2024 2.444 -0.01 -0.33% 2.436 2.46 2.408 378,364
08 Feb 2024 2.452 0.05 2.15% 2.412 2.4765 2.412 370,359
07 Feb 2024 2.4005 -0.04 -1.68% 2.454 2.499 2.4005 945,160
06 Feb 2024 2.4415 0.08 3.43% 2.3725 2.60 2.354 1,702,700
05 Feb 2024 2.3605 0.02 0.96% 2.344 2.4045 2.288 1,499,662
02 Feb 2024 2.338 0.04 1.63% 2.295 2.378 2.288 754,030
01 Feb 2024 2.3005 0.05 2.22% 2.241 2.3195 2.235 1,155,967
31 Ene 2024 2.2505 0.04 1.92% 2.213 2.28 2.2005 619,748
30 Ene 2024 2.208 0.00 -0.16% 2.2295 2.2295 2.19 535,199
29 Ene 2024 2.2115 -0.04 -1.73% 2.2335 2.2485 2.188 508,016
26 Ene 2024 2.2505 0.05 2.44% 2.21 2.2795 2.2015 1,304,353
25 Ene 2024 2.197 -0.16 -6.91% 2.339 2.339 2.19 2,106,782
24 Ene 2024 2.36 -0.07 -2.88% 2.45 2.4775 2.35 1,160,762
23 Ene 2024 2.43 0.03 1.04% 2.402 2.435 2.40 628,902
22 Ene 2024 2.405 2.15 845.36% 2.3845 2.51 2.3845 1,156,977
19 Ene 2024 0.2544 0.003 1.19% 0.2526 0.257 0.2512 6,666,408
18 Ene 2024 0.2514 0.0016 0.64% 0.2494 0.2588 0.2494 5,534,306
17 Ene 2024 0.2498 0.0004 0.16% 0.2486 0.2526 0.2486 2,416,877
16 Ene 2024 0.2494 -0.001 -0.40% 0.2498 0.251 0.2488 1,692,098
15 Ene 2024 0.2504 -0.0014 -0.56% 0.2516 0.2516 0.2496 2,912,080
12 Ene 2024 0.2518 0.0014 0.56% 0.2512 0.2522 0.249 3,442,587
11 Ene 2024 0.2504 -0.0012 -0.48% 0.2538 0.2538 0.2494 4,771,345
10 Ene 2024 0.2516 -0.0016 -0.63% 0.254 0.2542 0.2506 2,611,593
09 Ene 2024 0.2532 -0.0002 -0.08% 0.2542 0.2548 0.2526 2,339,992
08 Ene 2024 0.2534 -0.0006 -0.24% 0.253 0.2548 0.2522 2,054,083
05 Ene 2024 0.254 -0.0022 -0.86% 0.257 0.2588 0.254 2,820,133
04 Ene 2024 0.2562 -0.0006 -0.23% 0.2552 0.2574 0.254 2,495,081
03 Ene 2024 0.2568 -0.0012 -0.47% 0.2586 0.2594 0.2552 2,258,555
02 Ene 2024 0.258 0.0006 0.23% 0.2608 0.2614 0.258 3,316,005

Su Consulta Reciente

Delayed Upgrade Clock