Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Lithium and Battery Tech ETF | LIT | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.24 | -0.56% | 42.91 | 18:50:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.21 | 42.7801 | 43.46 | 42.91 | 43.15 |
Resumen Histórico LIT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.90 | 45.95 | 42.54 | 44.16 | 476,476 | -2.99 | -6.51% |
| 1 Month | 46.13 | 46.831 | 42.54 | 45.02 | 407,794 | -3.22 | -6.98% |
| 3 Months | 44.13 | 47.39 | 39.26 | 43.83 | 483,947 | -1.22 | -2.76% |
| 6 Months | 52.62 | 52.92 | 39.26 | 46.38 | 539,680 | -9.71 | -18.45% |
| 1 Year | 64.01 | 69.09 | 39.26 | 52.59 | 471,579 | -21.10 | -32.96% |
| 3 Years | 62.21 | 97.13 | 39.26 | 70.18 | 628,547 | -19.30 | -31.02% |
| 5 Years | 29.20 | 97.13 | 17.83 | 63.42 | 560,298 | 13.71 | 46.95% |
LIT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 42.91 | -0.24 | -0.56% | 43.21 | 43.46 | 42.7801 | 276,057 |
| 17 Abr 2024 | 43.15 | 0.41 | 0.96% | 43.19 | 43.60 | 43.0001 | 348,595 |
| 16 Abr 2024 | 42.74 | -1.29 | -2.93% | 42.86 | 43.00 | 42.54 | 503,122 |
| 15 Abr 2024 | 44.03 | -0.05 | -0.11% | 44.67 | 45.1035 | 43.89 | 377,855 |
| 12 Abr 2024 | 44.08 | -1.76 | -3.84% | 45.04 | 45.13 | 43.95 | 414,848 |
| 11 Abr 2024 | 45.84 | 0.54 | 1.19% | 45.90 | 45.95 | 45.0001 | 708,495 |
| 10 Abr 2024 | 45.30 | -1.34 | -2.87% | 45.40 | 45.595 | 44.94 | 463,159 |
| 09 Abr 2024 | 46.64 | 0.91 | 1.99% | 46.32 | 46.831 | 46.19 | 468,961 |
| 08 Abr 2024 | 45.73 | 0.76 | 1.69% | 44.97 | 45.90 | 44.97 | 297,695 |
| 05 Abr 2024 | 44.97 | -0.29 | -0.64% | 44.92 | 45.24 | 44.69 | 312,043 |
| 04 Abr 2024 | 45.26 | -0.55 | -1.20% | 46.17 | 46.415 | 45.18 | 514,257 |
| 03 Abr 2024 | 45.81 | 0.45 | 0.99% | 45.14 | 45.89 | 45.14 | 422,875 |
| 02 Abr 2024 | 45.36 | -0.22 | -0.48% | 45.11 | 45.6337 | 45.11 | 531,255 |
| 01 Abr 2024 | 45.58 | 0.29 | 0.64% | 45.47 | 45.92 | 45.33 | 329,449 |
| 28 Mar 2024 | 45.29 | -0.11 | -0.24% | 45.20 | 45.50 | 45.00 | 206,201 |
| 27 Mar 2024 | 45.40 | 0.70 | 1.57% | 44.35 | 45.46 | 44.29 | 257,837 |
| 26 Mar 2024 | 44.70 | -0.04 | -0.09% | 44.86 | 45.35 | 44.69 | 467,545 |
| 25 Mar 2024 | 44.74 | -0.48 | -1.06% | 44.76 | 45.35 | 44.70 | 563,401 |
| 22 Mar 2024 | 45.22 | -0.85 | -1.85% | 45.24 | 45.78 | 45.10 | 278,059 |
| 21 Mar 2024 | 46.07 | -0.58 | -1.24% | 46.13 | 46.595 | 46.04 | 195,552 |
| 20 Mar 2024 | 46.65 | 0.96 | 2.10% | 45.56 | 46.8626 | 45.51 | 284,042 |
| 19 Mar 2024 | 45.69 | -0.42 | -0.91% | 45.67 | 45.90 | 45.46 | 193,812 |
