Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| LU-VE S.p.A. | LUVE | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.50 | -2.30% | 21.25 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.65 | 21.05 | 21.85 | 21.25 | 21.75 |
Resumen Histórico LUVE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.05 | 21.95 | 21.05 | 21.43 | 14,390 | 0.20 | 0.95% |
| 1 Month | 23.90 | 23.90 | 21.05 | 22.17 | 14,415 | -2.65 | -11.09% |
| 3 Months | 23.10 | 24.75 | 20.05 | 22.28 | 21,032 | -1.85 | -8.01% |
| 6 Months | 18.16 | 24.75 | 17.02 | 21.56 | 17,429 | 3.09 | 17.02% |
| 1 Year | 30.25 | 31.70 | 17.02 | 24.41 | 16,450 | -9.00 | -29.75% |
| 3 Years | 15.60 | 32.40 | 14.95 | 23.62 | 13,353 | 5.65 | 36.22% |
| 5 Years | 11.50 | 32.40 | 8.26 | 19.18 | 13,337 | 9.75 | 84.78% |
LUVE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 21.90 | 0.20 | 0.92% | 21.80 | 21.95 | 21.50 | 6,402 |
| 23 Abr 2024 | 21.70 | 0.45 | 2.12% | 21.30 | 21.70 | 21.20 | 22,140 |
| 22 Abr 2024 | 21.25 | 0.05 | 0.24% | 21.40 | 21.65 | 21.15 | 5,518 |
| 19 Abr 2024 | 21.20 | -0.05 | -0.24% | 21.40 | 21.50 | 21.15 | 29,584 |
| 18 Abr 2024 | 21.25 | 0.00 | 0.00% | 21.05 | 21.60 | 21.05 | 8,307 |
| 17 Abr 2024 | 21.25 | -0.20 | -0.93% | 21.35 | 21.65 | 21.10 | 14,977 |
| 16 Abr 2024 | 21.45 | -0.75 | -3.38% | 22.00 | 22.00 | 21.35 | 19,563 |
| 15 Abr 2024 | 22.20 | -0.20 | -0.89% | 22.45 | 22.75 | 22.05 | 12,625 |
| 12 Abr 2024 | 22.40 | -0.15 | -0.67% | 22.60 | 23.45 | 22.40 | 44,173 |
| 11 Abr 2024 | 22.55 | -0.05 | -0.22% | 22.35 | 22.70 | 22.35 | 6,488 |
| 10 Abr 2024 | 22.60 | -0.20 | -0.88% | 22.75 | 22.85 | 22.25 | 5,257 |
| 09 Abr 2024 | 22.80 | -0.20 | -0.87% | 22.80 | 23.15 | 22.80 | 3,890 |
| 08 Abr 2024 | 23.00 | 0.25 | 1.10% | 22.85 | 23.25 | 22.75 | 2,983 |
| 05 Abr 2024 | 22.75 | -0.80 | -3.40% | 23.75 | 23.75 | 22.65 | 10,721 |
| 04 Abr 2024 | 23.55 | 0.85 | 3.74% | 22.95 | 23.65 | 22.70 | 11,704 |
| 03 Abr 2024 | 22.70 | 0.10 | 0.44% | 22.50 | 22.80 | 22.50 | 20,649 |
| 02 Abr 2024 | 22.60 | -0.70 | -3.00% | 23.10 | 23.40 | 22.60 | 16,959 |
| 28 Mar 2024 | 23.30 | -0.60 | -2.51% | 23.90 | 23.90 | 23.15 | 17,536 |
| 27 Mar 2024 | 23.90 | -0.05 | -0.21% | 23.75 | 24.05 | 23.65 | 63,131 |
| 26 Mar 2024 | 23.95 | -0.15 | -0.62% | 23.95 | 24.00 | 23.35 | 21,266 |
| 25 Mar 2024 | 24.10 | 0.00 | 0.00% | 23.55 | 24.75 | 23.40 | 91,052 |
