Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Gruppo Mutuionline SPA | MOL | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
37.35 | 37.10 | 37.80 | 37.45 | 37.25 |
Resumen Histórico MOL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 37.25 | 37.80 | 36.00 | 37.06 | 9,555 | 0.20 | 0.54% |
1 Month | 34.40 | 37.80 | 32.30 | 34.44 | 26,015 | 3.05 | 8.87% |
3 Months | 31.30 | 37.80 | 30.35 | 33.24 | 17,723 | 6.15 | 19.65% |
6 Months | 25.05 | 37.80 | 23.80 | 30.10 | 19,153 | 12.40 | 49.50% |
1 Year | 25.44 | 37.80 | 23.80 | 28.44 | 21,761 | 12.01 | 47.21% |
3 Years | 44.20 | 53.60 | 19.23 | 34.60 | 25,836 | -6.75 | -15.27% |
5 Years | 18.46 | 53.60 | 11.84 | 30.73 | 26,742 | 18.99 | 102.87% |
MOL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 37.70 | 0.20 | 0.53% | 37.35 | 37.80 | 37.10 | 3,610 |
27 Mar 2024 | 37.50 | 0.65 | 1.76% | 36.20 | 37.50 | 36.10 | 11,386 |
26 Mar 2024 | 36.85 | 0.00 | 0.00% | 36.70 | 37.05 | 36.00 | 10,448 |
25 Mar 2024 | 36.85 | -0.40 | -1.07% | 37.40 | 37.80 | 36.85 | 10,855 |
22 Mar 2024 | 37.25 | 0.35 | 0.95% | 36.30 | 37.40 | 36.15 | 4,713 |
21 Mar 2024 | 36.90 | -0.10 | -0.27% | 37.25 | 37.40 | 36.25 | 10,373 |
20 Mar 2024 | 37.00 | 0.75 | 2.07% | 36.95 | 37.10 | 36.00 | 46,836 |
19 Mar 2024 | 36.25 | 2.00 | 5.84% | 34.95 | 36.35 | 34.45 | 18,583 |
18 Mar 2024 | 34.25 | 0.25 | 0.74% | 34.05 | 34.60 | 33.40 | 104,653 |
15 Mar 2024 | 34.00 | 0.70 | 2.10% | 33.00 | 34.50 | 32.95 | 63,857 |
14 Mar 2024 | 33.30 | 0.55 | 1.68% | 32.90 | 33.45 | 32.30 | 12,933 |
13 Mar 2024 | 32.75 | -0.25 | -0.76% | 32.90 | 33.00 | 32.65 | 9,280 |
12 Mar 2024 | 33.00 | 0.00 | 0.00% | 33.10 | 33.25 | 32.40 | 19,186 |
11 Mar 2024 | 33.00 | -0.60 | -1.79% | 33.40 | 33.60 | 32.95 | 29,756 |
08 Mar 2024 | 33.60 | 0.20 | 0.60% | 33.65 | 33.80 | 32.75 | 28,821 |
07 Mar 2024 | 33.40 | 0.00 | 0.00% | 33.30 | 34.00 | 33.15 | 36,298 |
06 Mar 2024 | 33.40 | -0.20 | -0.60% | 33.40 | 33.65 | 33.25 | 14,007 |
05 Mar 2024 | 33.60 | -0.60 | -1.75% | 34.50 | 34.65 | 33.35 | 53,319 |
04 Mar 2024 | 34.20 | 0.05 | 0.15% | 34.50 | 34.65 | 34.00 | 8,832 |
01 Mar 2024 | 34.15 | -0.15 | -0.44% | 34.20 | 34.40 | 33.25 | 8,347 |
29 Feb 2024 | 34.30 | -0.70 | -2.00% | 34.40 | 35.05 | 34.10 | 17,815 |