Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nexi S.p.A. | NEXI | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.16 | 2.92% | 5.634 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.514 | 5.504 | 5.726 | 5.634 | 5.474 |
Resumen Histórico NEXI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.412 | 5.726 | 5.298 | 5.43 | 4,474,613 | 0.222 | 4.10% |
| 1 Month | 5.95 | 6.13 | 5.298 | 5.63 | 4,826,251 | -0.316 | -5.31% |
| 3 Months | 7.19 | 7.45 | 5.298 | 6.32 | 4,789,596 | -1.56 | -21.64% |
| 6 Months | 6.464 | 7.526 | 5.012 | 6.51 | 4,870,598 | -0.83 | -12.84% |
| 1 Year | 7.748 | 7.93 | 5.012 | 6.65 | 4,278,625 | -2.11 | -27.28% |
| 3 Years | 15.75 | 19.405 | 5.012 | 9.06 | 3,236,155 | -10.12 | -64.23% |
| 5 Years | 8.368 | 19.405 | 5.012 | 10.50 | 2,907,550 | -2.73 | -32.67% |
NEXI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 5.482 | 0.07 | 1.29% | 5.456 | 5.518 | 5.444 | 3,730,914 |
| 19 Abr 2024 | 5.412 | -0.04 | -0.66% | 5.422 | 5.422 | 5.328 | 4,695,582 |
| 18 Abr 2024 | 5.448 | 0.03 | 0.52% | 5.38 | 5.45 | 5.298 | 4,702,274 |
| 17 Abr 2024 | 5.42 | 0.01 | 0.15% | 5.39 | 5.454 | 5.372 | 3,466,347 |
| 16 Abr 2024 | 5.412 | -0.07 | -1.31% | 5.412 | 5.448 | 5.314 | 5,777,949 |
| 15 Abr 2024 | 5.484 | 0.00 | -0.04% | 5.46 | 5.582 | 5.408 | 3,619,769 |
| 12 Abr 2024 | 5.486 | -0.03 | -0.51% | 5.528 | 5.546 | 5.452 | 4,071,813 |
| 11 Abr 2024 | 5.514 | -0.04 | -0.72% | 5.514 | 5.56 | 5.46 | 4,146,077 |
| 10 Abr 2024 | 5.554 | -0.01 | -0.18% | 5.60 | 5.616 | 5.49 | 4,734,689 |
| 09 Abr 2024 | 5.564 | -0.08 | -1.42% | 5.624 | 5.628 | 5.536 | 4,709,326 |
| 08 Abr 2024 | 5.644 | 0.03 | 0.53% | 5.592 | 5.70 | 5.592 | 4,098,838 |
| 05 Abr 2024 | 5.614 | -0.11 | -1.89% | 5.65 | 5.658 | 5.536 | 5,999,045 |
| 04 Abr 2024 | 5.722 | -0.04 | -0.63% | 5.736 | 5.766 | 5.666 | 4,951,542 |
| 03 Abr 2024 | 5.758 | -0.01 | -0.10% | 5.776 | 5.814 | 5.714 | 5,145,464 |
| 02 Abr 2024 | 5.764 | -0.10 | -1.77% | 5.904 | 5.99 | 5.756 | 8,026,303 |
| 28 Mar 2024 | 5.868 | -0.04 | -0.64% | 5.904 | 5.942 | 5.832 | 5,383,374 |
| 27 Mar 2024 | 5.906 | -0.08 | -1.30% | 6.02 | 6.13 | 5.87 | 6,344,034 |
| 26 Mar 2024 | 5.984 | 0.02 | 0.27% | 5.95 | 6.00 | 5.91 | 3,269,171 |
| 25 Mar 2024 | 5.968 | 0.08 | 1.32% | 5.94 | 5.98 | 5.86 | 3,980,034 |
