Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ORS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 14.00 | -0.22 | -1.55% | 14.30 | 14.30 | 14.00 | 16,036 |
| 23 Abr 2024 | 14.22 | 0.62 | 4.56% | 13.80 | 14.34 | 13.76 | 30,419 |
| 22 Abr 2024 | 13.60 | 0.06 | 0.44% | 13.36 | 13.70 | 13.36 | 8,192 |
| 19 Abr 2024 | 13.54 | -0.06 | -0.44% | 13.62 | 13.62 | 13.38 | 9,641 |
| 18 Abr 2024 | 13.60 | 0.12 | 0.89% | 13.60 | 13.64 | 13.50 | 9,792 |
| 17 Abr 2024 | 13.48 | 0.02 | 0.15% | 13.40 | 13.68 | 13.40 | 27,347 |
| 16 Abr 2024 | 13.46 | -0.18 | -1.32% | 13.58 | 13.64 | 13.30 | 57,807 |
| 15 Abr 2024 | 13.64 | -0.18 | -1.30% | 13.68 | 13.80 | 13.62 | 28,751 |
| 12 Abr 2024 | 13.82 | -0.16 | -1.14% | 13.88 | 14.14 | 13.82 | 13,474 |
| 11 Abr 2024 | 13.98 | -0.26 | -1.83% | 14.20 | 14.26 | 13.90 | 10,999 |
| 10 Abr 2024 | 14.24 | 0.00 | 0.00% | 14.26 | 14.34 | 14.12 | 11,745 |
| 09 Abr 2024 | 14.24 | 0.14 | 0.99% | 14.20 | 14.26 | 13.92 | 30,063 |
| 08 Abr 2024 | 14.10 | 0.06 | 0.43% | 14.06 | 14.14 | 14.00 | 14,145 |
| 05 Abr 2024 | 14.04 | -0.08 | -0.57% | 14.14 | 14.14 | 13.90 | 13,848 |
| 04 Abr 2024 | 14.12 | 0.08 | 0.57% | 13.90 | 14.16 | 13.90 | 18,317 |
| 03 Abr 2024 | 14.04 | 0.04 | 0.29% | 14.16 | 14.16 | 13.96 | 16,542 |
| 02 Abr 2024 | 14.00 | -0.34 | -2.37% | 14.50 | 14.50 | 14.00 | 36,226 |
| 28 Mar 2024 | 14.34 | -0.02 | -0.14% | 14.64 | 14.64 | 14.28 | 13,648 |
| 27 Mar 2024 | 14.36 | 0.06 | 0.42% | 14.42 | 14.46 | 14.30 | 13,086 |
| 26 Mar 2024 | 14.30 | 0.12 | 0.85% | 14.38 | 14.38 | 14.00 | 22,400 |
| 25 Mar 2024 | 14.18 | -0.14 | -0.98% | 14.36 | 14.36 | 14.18 | 12,104 |
| 22 Mar 2024 | 14.32 | 0.00 | 0.00% | 14.26 | 14.42 | 14.14 | 32,155 |
| 21 Mar 2024 | 14.32 | 0.32 | 2.29% | 14.08 | 14.32 | 13.70 | 45,527 |
| 20 Mar 2024 | 14.00 | 0.04 | 0.29% | 14.02 | 14.18 | 13.90 | 19,346 |
| 19 Mar 2024 | 13.96 | 0.02 | 0.14% | 13.90 | 14.08 | 13.90 | 21,578 |
| 18 Mar 2024 | 13.94 | -0.52 | -3.60% | 14.36 | 14.46 | 13.90 | 62,515 |
| 15 Mar 2024 | 14.46 | -0.44 | -2.95% | 14.78 | 14.78 | 14.16 | 62,071 |
| 14 Mar 2024 | 14.90 | -0.14 | -0.93% | 15.30 | 15.48 | 14.58 | 120,750 |
| 13 Mar 2024 | 15.04 | 0.24 | 1.62% | 14.88 | 15.08 | 14.62 | 31,064 |
| 12 Mar 2024 | 14.80 | 0.12 | 0.82% | 14.70 | 14.88 | 14.52 | 25,990 |
| 11 Mar 2024 | 14.68 | 0.16 | 1.10% | 14.50 | 14.78 | 14.32 | 32,373 |
| 08 Mar 2024 | 14.52 | -0.32 | -2.16% | 14.76 | 14.84 | 14.24 | 69,030 |
| 07 Mar 2024 | 14.84 | 0.04 | 0.27% | 14.74 | 14.88 | 14.52 | 74,833 |
| 06 Mar 2024 | 14.80 | -0.08 | -0.54% | 14.84 | 15.00 | 14.72 | 38,695 |
| 05 Mar 2024 | 14.88 | -0.28 | -1.85% | 14.92 | 15.10 | 14.78 | 31,620 |
| 04 Mar 2024 | 15.16 | 0.12 | 0.80% | 15.00 | 15.16 | 14.92 | 17,335 |
| 01 Mar 2024 | 15.04 | 0.04 | 0.27% | 15.10 | 15.10 | 14.84 | 36,560 |
| 29 Feb 2024 | 15.00 | 0.02 | 0.13% | 14.96 | 15.10 | 14.86 | 24,081 |
| 28 Feb 2024 | 14.98 | -0.24 | -1.58% | 15.28 | 15.28 | 14.84 | 33,154 |
| 27 Feb 2024 | 15.22 | -0.12 | -0.78% | 15.20 | 15.32 | 15.06 | 13,888 |
| 26 Feb 2024 | 15.34 | 0.12 | 0.79% | 15.24 | 15.34 | 15.04 | 31,957 |
| 23 Feb 2024 | 15.22 | 0.02 | 0.13% | 15.20 | 15.34 | 15.00 | 38,669 |
| 22 Feb 2024 | 15.20 | -0.14 | -0.91% | 15.48 | 15.48 | 15.16 | 20,639 |
| 21 Feb 2024 | 15.34 | 0.06 | 0.39% | 15.34 | 15.38 | 15.14 | 28,975 |
| 20 Feb 2024 | 15.28 | -0.36 | -2.30% | 15.70 | 15.70 | 15.22 | 29,370 |
| 19 Feb 2024 | 15.64 | -0.06 | -0.38% | 15.88 | 15.88 | 15.44 | 24,531 |
| 16 Feb 2024 | 15.70 | 0.34 | 2.21% | 15.46 | 15.90 | 15.30 | 65,089 |
| 15 Feb 2024 | 15.36 | 0.56 | 3.78% | 15.00 | 15.40 | 14.82 | 58,582 |
| 14 Feb 2024 | 14.80 | 0.08 | 0.54% | 14.64 | 14.98 | 14.64 | 23,359 |
| 13 Feb 2024 | 14.72 | -0.08 | -0.54% | 14.90 | 14.90 | 14.58 | 38,537 |
| 12 Feb 2024 | 14.80 | 0.16 | 1.09% | 14.58 | 14.90 | 14.36 | 56,509 |
| 09 Feb 2024 | 14.64 | -0.14 | -0.95% | 14.94 | 14.94 | 14.56 | 83,219 |
| 08 Feb 2024 | 14.78 | 0.04 | 0.27% | 14.96 | 15.22 | 14.40 | 171,009 |
| 07 Feb 2024 | 14.74 | -2.42 | -14.10% | 16.36 | 16.36 | 14.46 | 344,646 |
| 06 Feb 2024 | 17.16 | 0.02 | 0.12% | 17.38 | 17.50 | 17.04 | 55,507 |
| 05 Feb 2024 | 17.14 | -0.04 | -0.23% | 17.12 | 17.18 | 16.90 | 50,478 |
| 02 Feb 2024 | 17.18 | -0.28 | -1.60% | 17.50 | 17.50 | 17.14 | 48,302 |
| 01 Feb 2024 | 17.46 | 0.06 | 0.34% | 17.26 | 17.56 | 17.26 | 35,300 |
| 31 Ene 2024 | 17.40 | 0.08 | 0.46% | 17.28 | 17.48 | 17.18 | 16,955 |
| 30 Ene 2024 | 17.32 | 0.20 | 1.17% | 17.18 | 17.50 | 17.08 | 39,902 |
| 29 Ene 2024 | 17.12 | 0.12 | 0.71% | 17.18 | 17.18 | 16.92 | 32,187 |
| 26 Ene 2024 | 17.00 | 0.36 | 2.16% | 16.84 | 17.00 | 16.62 | 33,177 |
