Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727366100 | 3.43 | 0.27 | 8.54 | 3.27 | 3.53 | 3.27 | 0 |
| 1727279700 | 3.16 | 0 | 0.00 | 3.11 | 3.17 | 3.07 | 0 |
| 1727193300 | 3.16 | 0.26 | 8.78 | 3.0299999 | 3.16 | 3.0299999 | 0 |
| 1727106900 | 2.9049999 | 0.2 | 7.39 | 2.82 | 2.92 | 2.815 | 0 |
| 1726847700 | 2.705 | -0.1 | -3.57 | 2.705 | 2.735 | 2.685 | 0 |
| 1726761300 | 2.805 | 0.17 | 6.25 | 2.75 | 2.81 | 2.74 | 0 |
| 1726674900 | 2.64 | -0.04 | -1.49 | 2.67 | 2.68 | 2.6349999 | 0 |
| 1726588500 | 2.68 | 0.06 | 2.10 | 2.675 | 2.705 | 2.67 | 0 |
| 1726502100 | 2.625 | -0.02 | -0.76 | 2.64 | 2.66 | 2.615 | 0 |
| 1726242900 | 2.645 | 0.1 | 3.73 | 2.61 | 2.645 | 2.595 | 0 |
| 1726156500 | 2.55 | 0.14 | 5.59 | 2.55 | 2.58 | 2.525 | 0 |
| 1726070100 | 2.415 | -0.02 | -0.82 | 2.43 | 2.46 | 2.355 | 0 |
| 1725983700 | 2.435 | -0.03 | -1.22 | 2.45 | 2.47 | 2.42 | 0 |
| 1725897300 | 2.465 | 0.03 | 1.44 | 2.435 | 2.49 | 2.43 | 0 |
| 1725638100 | 2.43 | -0.14 | -5.26 | 2.57 | 2.585 | 2.425 | 0 |
| 1725551700 | 2.565 | -0.04 | -1.54 | 2.555 | 2.62 | 2.55 | 0 |
| 1725465300 | 2.605 | -0.03 | -0.95 | 2.5299999 | 2.625 | 2.5099999 | 0 |
| 1725378900 | 2.63 | -0.12 | -4.19 | 2.695 | 2.735 | 2.6 | 0 |
| 1725292500 | 2.745 | -0.02 | -0.54 | 2.7599999 | 2.765 | 2.715 | 0 |
| 1725033300 | 2.7599999 | -0.03 | -0.90 | 2.83 | 2.845 | 2.7599999 | 0 |
| 1724946900 | 2.785 | 0.05 | 1.83 | 2.74 | 2.8 | 2.73 | 0 |
| 1724860500 | 2.735 | -0.04 | -1.26 | 2.785 | 2.805 | 2.735 | 0 |
| 1724774100 | 2.77 | -0.01 | -0.18 | 2.795 | 2.8 | 2.7599999 | 0 |
| 1724687700 | 2.775 | -0.1 | -3.48 | 2.825 | 2.87 | 2.77 | 0 |
| 1724428500 | 2.875 | 0.13 | 4.55 | 2.795 | 2.88 | 2.79 | 0 |
| 1724342100 | 2.75 | -0.09 | -3.17 | 2.8 | 2.835 | 2.75 | 0 |
| 1724255700 | 2.84 | 0.04 | 1.61 | 2.79 | 2.85 | 2.775 | 0 |
| 1724169300 | 2.795 | -0.09 | -2.95 | 2.85 | 2.875 | 2.795 | 0 |
| 1724082900 | 2.88 | 0.1 | 3.60 | 2.825 | 2.88 | 2.81 | 0 |
| 1723823700 | 2.7799999 | 0.19 | 7.54 | 2.77 | 2.795 | 2.74 | 0 |
| 1723650900 | 2.585 | -0.02 | -0.77 | 2.6 | 2.6349999 | 2.56 | 0 |
| 1723564500 | 2.605 | 0.04 | 1.76 | 2.57 | 2.605 | 2.535 | 0 |
| 1723478100 | 2.56 | 0.06 | 2.20 | 2.545 | 2.595 | 2.525 | 0 |
| 1723218900 | 2.505 | 0.04 | 1.62 | 2.5099999 | 2.56 | 2.475 | 0 |
| 1723132500 | 2.465 | 0.07 | 2.92 | 2.315 | 2.465 | 2.285 | 0 |
| 1723046100 | 2.395 | 0.2 | 9.11 | 2.35 | 2.44 | 2.33 | 0 |
| 1722959700 | 2.195 | 0.04 | 2.09 | 2.23 | 2.24 | 2.1 | 0 |
| 1722873300 | 2.15 | -0.26 | -10.79 | 1.98 | 2.15 | 1.9 | 0 |
| 1722614100 | 2.41 | -0.29 | -10.58 | 2.515 | 2.52 | 2.4 | 0 |
| 1722527700 | 2.695 | -0.11 | -3.92 | 2.81 | 2.81 | 2.695 | 0 |
| 1722441300 | 2.805 | 0.22 | 8.30 | 2.735 | 2.81 | 2.73 | 0 |
| 1722354900 | 2.59 | -0.02 | -0.58 | 2.6349999 | 2.65 | 2.57 | 0 |
| 1722268500 | 2.605 | -0.02 | -0.76 | 2.695 | 2.695 | 2.6 | 0 |
| 1722009300 | 2.625 | 0.04 | 1.55 | 2.585 | 2.65 | 2.58 | 0 |
| 1721922900 | 2.585 | -0.08 | -3.00 | 2.555 | 2.605 | 2.52 | 0 |
| 1721836500 | 2.665 | -0.1 | -3.62 | 2.71 | 2.715 | 2.6549999 | 0 |
| 1721750100 | 2.765 | -0.02 | -0.72 | 2.7799999 | 2.7799999 | 2.725 | 0 |
| 1721663700 | 2.785 | 0.04 | 1.27 | 2.74 | 2.805 | 2.73 | 0 |
| 1721404500 | 2.75 | -0.11 | -3.85 | 2.8 | 2.81 | 2.75 | 0 |
| 1721318100 | 2.86 | -0.08 | -2.72 | 2.94 | 2.985 | 2.86 | 0 |
| 1721231700 | 2.94 | -0.12 | -3.92 | 3.02 | 3.02 | 2.94 | 0 |
| 1721145300 | 3.06 | -0.02 | -0.65 | 3.04 | 3.08 | 3.0299999 | 0 |
| 1721058900 | 3.08 | -0.07 | -2.22 | 3.09 | 3.1 | 3.06 | 0 |
| 1720799700 | 3.15 | 0.04 | 1.29 | 3.1 | 3.18 | 3.1 | 0 |
| 1720713300 | 3.11 | 0.07 | 2.30 | 3.1 | 3.18 | 3.1 | 0 |
| 1720626900 | 3.04 | 0.05 | 1.67 | 2.99 | 3.06 | 2.99 | 0 |
| 1720540500 | 2.99 | 0.01 | 0.17 | 3.0099999 | 3.02 | 2.975 | 0 |
| 1720454100 | 2.985 | 0.04 | 1.36 | 2.965 | 3 | 2.965 | 0 |
| 1720194900 | 2.945 | -0.01 | -0.17 | 2.98 | 2.99 | 2.9049999 | 0 |
| 1720108500 | 2.95 | 0.02 | 0.51 | 2.94 | 2.985 | 2.94 | 0 |
| 1720022100 | 2.935 | 0.16 | 5.58 | 2.81 | 2.935 | 2.8 | 0 |
| 1719935700 | 2.7799999 | -0.01 | -0.36 | 2.77 | 2.7799999 | 2.715 | 0 |
| 1719849300 | 2.79 | -0.01 | -0.18 | 2.785 | 2.82 | 2.765 | 0 |
| 1719590100 | 2.795 | 0.04 | 1.45 | 2.8 | 2.835 | 2.79 | 0 |
| 1719503700 | 2.755 | 0.02 | 0.73 | 2.75 | 2.79 | 2.73 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
