US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
BNP Paribas Issuance (P1JZ69)
BNP Paribas Issuance (P1JZ69) Histórico

P1JZ69 BNP Paribas Issuance

2.645

0.00 (0.00%)

27 Sep 2024 - Cerrado

Retrasado por 15 minutos

P1JZ69 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Sep 2024	2.595	0.06	2.37%	2.645	2.645	2.565	0
25 Sep 2024	2.535	-0.01	-0.39%	2.575	2.575	2.505	0
24 Sep 2024	2.545	0.02	0.99%	2.575	2.585	2.455	0
23 Sep 2024	2.52	0.08	3.28%	2.545	2.545	2.45	0
20 Sep 2024	2.44	0.02	1.04%	2.445	2.485	2.43	0
19 Sep 2024	2.415	-0.14	-5.29%	2.625	2.63	2.40	0
18 Sep 2024	2.55	-0.10	-3.77%	2.665	2.68	2.55	0
17 Sep 2024	2.65	0.05	1.92%	2.645	2.68	2.605	0
16 Sep 2024	2.60	0.02	0.97%	2.58	2.605	2.56	0
13 Sep 2024	2.575	0.05	1.78%	2.565	2.595	2.545	0
12 Sep 2024	2.53	0.02	0.80%	2.615	2.625	2.51	0
11 Sep 2024	2.51	-0.06	-2.14%	2.56	2.58	2.45	0
10 Sep 2024	2.565	0.04	1.79%	2.53	2.595	2.53	0
09 Sep 2024	2.52	0.02	0.60%	2.535	2.535	2.465	0
06 Sep 2024	2.505	0.03	1.42%	2.485	2.55	2.43	0
05 Sep 2024	2.47	0.12	5.11%	2.355	2.48	2.325	0
04 Sep 2024	2.35	-0.02	-0.84%	2.38	2.385	2.285	0
03 Sep 2024	2.37	0.01	0.42%	2.40	2.41	2.355	0
02 Sep 2024	2.36	0.02	0.85%	2.38	2.39	2.325	0
30 Ago 2024	2.34	0.02	1.08%	2.345	2.375	2.335	0
29 Ago 2024	2.315	0.02	0.65%	2.305	2.34	2.305	0
28 Ago 2024	2.30	0.05	2.22%	2.285	2.305	2.26	0
27 Ago 2024	2.25	0.05	2.27%	2.225	2.295	2.225	0
26 Ago 2024	2.20	0.01	0.46%	2.175	2.215	2.17	0
23 Ago 2024	2.19	0.09	4.04%	2.14	2.205	2.12	0
22 Ago 2024	2.105	0.03	1.45%	2.085	2.13	2.085	0
21 Ago 2024	2.075	0.01	0.24%	2.075	2.125	2.075	0
20 Ago 2024	2.07	-0.03	-1.19%	2.105	2.11	2.04	0
19 Ago 2024	2.095	0.06	2.70%	2.07	2.105	2.06	0
16 Ago 2024	2.04	0.06	3.03%	2.075	2.09	2.005	0
14 Ago 2024	1.98	-0.02	-0.75%	2.06	2.065	1.965	0
13 Ago 2024	1.995	0.07	3.37%	1.955	2.01	1.95	0
12 Ago 2024	1.93	0.03	1.58%	1.945	1.965	1.89	0
09 Ago 2024	1.90	-0.02	-1.04%	1.955	1.975	1.87	0
08 Ago 2024	1.92	0.00	0.00%	1.93	1.975	1.885	0
07 Ago 2024	1.92	0.13	7.26%	1.875	1.935	1.80	0
06 Ago 2024	1.79	-0.02	-0.83%	1.84	1.865	1.74	0
05 Ago 2024	1.805	-0.18	-8.84%	1.92	1.92	1.76	0
02 Ago 2024	1.98	-0.04	-1.98%	1.99	2.035	1.88	0
01 Ago 2024	2.02	-0.08	-3.81%	2.125	2.13	2.00	0
31 Jul 2024	2.10	-0.03	-1.41%	2.185	2.20	2.08	0
30 Jul 2024	2.13	-0.03	-1.39%	2.19	2.19	2.095	0
29 Jul 2024	2.16	-0.01	-0.23%	2.22	2.23	2.15	0
26 Jul 2024	2.165	-0.02	-0.69%	2.215	2.215	2.135	0
25 Jul 2024	2.18	0.05	2.35%	2.115	2.22	2.005	0
24 Jul 2024	2.13	0.03	1.43%	2.12	2.15	2.045	0
23 Jul 2024	2.10	0.00	0.24%	2.13	2.145	2.05	0
22 Jul 2024	2.095	0.03	1.45%	2.16	2.16	2.045	0
19 Jul 2024	2.065	-0.08	-3.50%	2.18	2.18	2.065	0
18 Jul 2024	2.14	0.04	1.90%	2.13	2.18	2.12	0
17 Jul 2024	2.10	0.01	0.48%	2.125	2.125	2.045	0
16 Jul 2024	2.09	-0.04	-1.88%	2.15	2.155	2.02	0
15 Jul 2024	2.13	-0.10	-4.27%	2.23	2.245	2.12	0
12 Jul 2024	2.225	0.08	3.73%	2.25	2.26	2.155	0
11 Jul 2024	2.145	0.08	3.62%	2.105	2.165	2.055	0
10 Jul 2024	2.07	0.09	4.81%	2.025	2.075	2.00	0
09 Jul 2024	1.975	-0.06	-2.71%	2.05	2.05	1.975	0
08 Jul 2024	2.03	-0.02	-0.73%	2.07	2.09	2.02	0
05 Jul 2024	2.045	0.05	2.51%	2.04	2.07	1.99	0
04 Jul 2024	1.995	0.00	0.00%	2.01	2.015	1.985	0
03 Jul 2024	1.995	0.06	2.84%	2.005	2.02	1.96	0
02 Jul 2024	1.94	-0.04	-2.02%	1.905	1.965	1.875	0
01 Jul 2024	1.98	0.14	7.61%	1.945	2.015	1.93	0
28 Jun 2024	1.84	-0.01	-0.54%	1.915	1.92	1.83	0

BNP Paribas Issuance

S&p International Divide...

OMX Stockholm Benchmark ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones