US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
BNP Paribas Issuance (P1OL35)
BNP Paribas Issuance (P1OL35) Histórico

P1OL35 BNP Paribas Issuance

2.605

0.045 (1.76%)

27 Sep 2024 - Cerrado

Retrasado por 15 minutos

P1OL35 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Sep 2024	2.56	-0.02	-0.58%	2.545	2.60	2.54	0
25 Sep 2024	2.575	-0.09	-3.20%	2.62	2.655	2.575	10
24 Sep 2024	2.66	0.08	2.90%	2.625	2.66	2.60	0
23 Sep 2024	2.585	-0.07	-2.64%	2.635	2.68	2.575	0
20 Sep 2024	2.655	0.01	0.38%	2.655	2.66	2.625	0
19 Sep 2024	2.645	0.01	0.38%	2.655	2.695	2.60	0
18 Sep 2024	2.635	0.15	6.25%	2.62	2.695	2.62	0
17 Sep 2024	2.48	0.17	7.13%	2.345	2.515	2.34	0
16 Sep 2024	2.315	0.11	4.99%	2.275	2.43	2.22	0
13 Sep 2024	2.205	0.10	4.50%	2.155	2.235	2.155	0
12 Sep 2024	2.11	0.03	1.44%	2.105	2.12	2.06	0
11 Sep 2024	2.08	0.07	3.48%	2.065	2.105	2.04	0
10 Sep 2024	2.01	-0.04	-1.95%	2.055	2.06	2.01	0
09 Sep 2024	2.05	0.02	1.23%	2.015	2.05	2.005	0
06 Sep 2024	2.025	-0.02	-0.98%	2.005	2.06	1.975	0
05 Sep 2024	2.045	-0.07	-3.08%	2.06	2.105	2.035	0
04 Sep 2024	2.11	-0.04	-1.86%	2.10	2.125	2.08	0
03 Sep 2024	2.15	-0.13	-5.49%	2.24	2.26	2.14	0
02 Sep 2024	2.275	0.00	0.00%	2.275	2.275	2.275	0
30 Ago 2024	2.275	-0.01	-0.44%	2.24	2.30	2.235	0
29 Ago 2024	2.285	0.09	4.10%	2.22	2.285	2.19	0
28 Ago 2024	2.195	-0.09	-3.94%	2.27	2.305	2.195	0
27 Ago 2024	2.285	0.01	0.44%	2.285	2.31	2.25	0
26 Ago 2024	2.275	0.00	0.00%	2.275	2.275	2.275	0
23 Ago 2024	2.275	0.06	2.71%	2.20	2.295	2.20	0
22 Ago 2024	2.215	0.00	0.00%	2.275	2.275	2.20	0
21 Ago 2024	2.215	-0.02	-0.89%	2.24	2.255	2.19	0
20 Ago 2024	2.235	-0.02	-0.89%	2.27	2.29	2.225	0
19 Ago 2024	2.255	-0.03	-1.10%	2.27	2.29	2.24	0
16 Ago 2024	2.28	-0.03	-1.08%	2.32	2.34	2.28	0
14 Ago 2024	2.305	0.06	2.44%	2.275	2.35	2.26	0
13 Ago 2024	2.25	0.14	6.64%	2.17	2.27	2.16	0
12 Ago 2024	2.11	0.00	0.24%	2.15	2.17	2.085	0
09 Ago 2024	2.105	-0.06	-2.55%	2.125	2.165	2.105	0
08 Ago 2024	2.16	0.06	2.61%	2.095	2.17	2.09	0
07 Ago 2024	2.105	-0.50	-19.19%	2.24	2.34	2.105	0
06 Ago 2024	2.605	0.08	2.96%	2.57	2.67	2.56	0
05 Ago 2024	2.53	-0.09	-3.44%	2.67	2.68	2.42	0
02 Ago 2024	2.62	-0.17	-6.09%	2.80	2.80	2.60	0
01 Ago 2024	2.79	-0.19	-6.22%	2.995	3.03	2.79	0
31 Jul 2024	2.975	0.15	5.12%	2.91	3.00	2.89	15
30 Jul 2024	2.83	-0.04	-1.22%	2.86	2.89	2.825	200
29 Jul 2024	2.865	0.21	7.91%	2.805	2.90	2.795	0
26 Jul 2024	2.655	-0.05	-1.85%	2.645	2.695	2.625	0
25 Jul 2024	2.705	-0.02	-0.55%	2.65	2.77	2.625	0
24 Jul 2024	2.72	-0.05	-1.63%	2.79	2.79	2.72	0
23 Jul 2024	2.765	-0.03	-0.90%	2.795	2.805	2.755	20
22 Jul 2024	2.79	-0.10	-3.46%	2.84	2.90	2.79	0
19 Jul 2024	2.89	-0.07	-2.36%	2.91	2.945	2.885	0
18 Jul 2024	2.96	-0.03	-0.84%	2.995	3.01	2.935	110
17 Jul 2024	2.985	0.07	2.58%	2.965	2.995	2.925	0
16 Jul 2024	2.91	0.04	1.57%	2.805	2.95	2.80	0
15 Jul 2024	2.865	0.07	2.50%	2.84	2.865	2.755	0
12 Jul 2024	2.795	0.05	2.01%	2.80	2.85	2.78	0
11 Jul 2024	2.74	0.05	1.67%	2.685	2.755	2.67	0
10 Jul 2024	2.695	-0.03	-0.92%	2.755	2.755	2.685	0
09 Jul 2024	2.72	-0.01	-0.37%	2.78	2.80	2.715	0
08 Jul 2024	2.73	0.06	2.25%	2.68	2.755	2.68	0
05 Jul 2024	2.67	-0.02	-0.56%	2.69	2.72	2.635	0
04 Jul 2024	2.685	0.00	0.00%	2.685	2.685	2.685	0
03 Jul 2024	2.685	0.12	4.47%	2.655	2.755	2.655	0
02 Jul 2024	2.57	0.04	1.58%	2.555	2.59	2.53	0
01 Jul 2024	2.53	-0.06	-2.13%	2.625	2.635	2.505	0
28 Jun 2024	2.585	-0.02	-0.58%	2.605	2.635	2.575	0

BNP Paribas Issuance

Senior Loan & Limited Du...

Silver Predator

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones