Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732899300 | 0.35 | 0.0060001 | 1.74 | 0.349 | 0.353 | 0.3459999 | 0 |
| 1732812900 | 0.3439999 | -0.002 | -0.58 | 0.3459999 | 0.3479999 | 0.3439999 | 0 |
| 1732726500 | 0.3459999 | 0.0069999 | 2.06 | 0.3459999 | 0.351 | 0.3439999 | 0 |
| 1732640100 | 0.339 | -0.001 | -0.29 | 0.341 | 0.3469999 | 0.337 | 0 |
| 1732553700 | 0.34 | 0 | 0.00 | 0.336 | 0.342 | 0.331 | 0 |
| 1732294500 | 0.34 | -0.006 | -1.73 | 0.342 | 0.351 | 0.339 | 0 |
| 1732208100 | 0.3459999 | -0.006 | -1.70 | 0.3439999 | 0.354 | 0.3439999 | 0 |
| 1732121700 | 0.352 | -0.002 | -0.56 | 0.3479999 | 0.355 | 0.3459999 | 0 |
| 1732035300 | 0.354 | 0.005 | 1.43 | 0.352 | 0.365 | 0.352 | 0 |
| 1731948900 | 0.349 | -0.002 | -0.57 | 0.352 | 0.355 | 0.3459999 | 0 |
| 1731689700 | 0.351 | -0.011 | -3.04 | 0.3469999 | 0.355 | 0.3439999 | 0 |
| 1731603300 | 0.362 | 0.003 | 0.84 | 0.355 | 0.368 | 0.355 | 0 |
| 1731516900 | 0.359 | 0.004 | 1.13 | 0.3479999 | 0.364 | 0.3439999 | 0 |
| 1731430500 | 0.355 | -0.004 | -1.11 | 0.356 | 0.358 | 0.351 | 0 |
| 1731344100 | 0.359 | -0.011 | -2.97 | 0.359 | 0.363 | 0.356 | 0 |
| 1731084900 | 0.37 | -0.001 | -0.27 | 0.373 | 0.378 | 0.369 | 0 |
| 1730998500 | 0.371 | 0.008 | 2.20 | 0.367 | 0.376 | 0.364 | 0 |
| 1730912100 | 0.363 | -0.005 | -1.36 | 0.366 | 0.372 | 0.362 | 0 |
| 1730825700 | 0.368 | -0.016 | -4.17 | 0.381 | 0.382 | 0.368 | 0 |
| 1730739300 | 0.384 | 0 | 0.00 | 0.383 | 0.391 | 0.381 | 0 |
| 1730480100 | 0.384 | -0.004 | -1.03 | 0.387 | 0.402 | 0.379 | 0 |
| 1730393700 | 0.388 | -0.008 | -2.02 | 0.389 | 0.39 | 0.381 | 0 |
| 1730307300 | 0.396 | -0.001 | -0.25 | 0.406 | 0.413 | 0.393 | 1000 |
| 1730220900 | 0.397 | -0.002 | -0.50 | 0.401 | 0.402 | 0.394 | 0 |
| 1730134500 | 0.399 | -0.018 | -4.32 | 0.401 | 0.4109999 | 0.399 | 0 |
| 1729871700 | 0.417 | -0.004 | -0.95 | 0.419 | 0.426 | 0.416 | 0 |
| 1729785300 | 0.421 | 0.001 | 0.24 | 0.42 | 0.425 | 0.417 | 0 |
| 1729698900 | 0.42 | -0.004 | -0.94 | 0.42 | 0.425 | 0.418 | 0 |
| 1729612500 | 0.424 | -0.007 | -1.62 | 0.424 | 0.432 | 0.422 | 0 |
| 1729526100 | 0.431 | -0.012 | -2.71 | 0.442 | 0.443 | 0.43 | 0 |
| 1729266900 | 0.443 | 0 | 0.00 | 0.443 | 0.449 | 0.44 | 0 |
| 1729180500 | 0.443 | -0.01 | -2.21 | 0.448 | 0.449 | 0.44 | 0 |
| 1729094100 | 0.453 | 0.006 | 1.34 | 0.449 | 0.457 | 0.448 | 0 |
| 1729007700 | 0.447 | 0.007 | 1.59 | 0.445 | 0.453 | 0.445 | 0 |
| 1728921300 | 0.44 | -0.01 | -2.22 | 0.447 | 0.447 | 0.439 | 0 |
| 1728662100 | 0.45 | 0 | 0.00 | 0.446 | 0.455 | 0.444 | 0 |
| 1728575700 | 0.45 | 0.004 | 0.90 | 0.442 | 0.451 | 0.435 | 0 |
| 1728489300 | 0.446 | -0.006 | -1.33 | 0.451 | 0.455 | 0.446 | 0 |
| 1728402900 | 0.452 | 0.002 | 0.44 | 0.453 | 0.456 | 0.446 | 0 |
| 1728316500 | 0.45 | -0.019 | -4.05 | 0.456 | 0.456 | 0.443 | 0 |
| 1728057300 | 0.469 | -0.04 | -7.86 | 0.503 | 0.504 | 0.469 | 0 |
| 1727970900 | 0.509 | -0.007 | -1.36 | 0.514 | 0.517 | 0.505 | 0 |
| 1727884500 | 0.516 | -0.007 | -1.34 | 0.522 | 0.522 | 0.513 | 0 |
| 1727798100 | 0.523 | 0.004 | 0.77 | 0.513 | 0.532 | 0.512 | 0 |
| 1727711700 | 0.519 | -0.006 | -1.14 | 0.528 | 0.528 | 0.516 | 0 |
| 1727452500 | 0.525 | 0 | 0.00 | 0.518 | 0.53 | 0.517 | 0 |
| 1727366100 | 0.525 | -0.01 | -1.87 | 0.534 | 0.538 | 0.524 | 0 |
| 1727279700 | 0.535 | -0.005 | -0.93 | 0.539 | 0.54 | 0.534 | 0 |
| 1727193300 | 0.54 | 0.006 | 1.12 | 0.538 | 0.543 | 0.531 | 1117 |
| 1727106900 | 0.534 | 0.003 | 0.56 | 0.534 | 0.544 | 0.532 | 0 |
| 1726847700 | 0.531 | -0.008 | -1.48 | 0.542 | 0.544 | 0.529 | 0 |
| 1726761300 | 0.539 | 0.004 | 0.75 | 0.537 | 0.545 | 0.533 | 0 |
| 1726674900 | 0.535 | -0.008 | -1.47 | 0.544 | 0.545 | 0.534 | 0 |
| 1726588500 | 0.543 | -0.012 | -2.16 | 0.545 | 0.547 | 0.543 | 0 |
| 1726502100 | 0.555 | 0.001 | 0.18 | 0.557 | 0.5649999 | 0.551 | 0 |
| 1726242900 | 0.554 | 0.008 | 1.47 | 0.558 | 0.562 | 0.551 | 0 |
| 1726156500 | 0.546 | -0.017 | -3.02 | 0.551 | 0.556 | 0.545 | 0 |
| 1726070100 | 0.5629999 | 0.0049999 | 0.90 | 0.5669999 | 0.5699999 | 0.547 | 0 |
| 1725983700 | 0.558 | 0.008 | 1.45 | 0.55 | 0.558 | 0.545 | 0 |
| 1725897300 | 0.55 | -0.003 | -0.54 | 0.546 | 0.553 | 0.543 | 0 |
| 1725638100 | 0.553 | 0.018 | 3.36 | 0.539 | 0.558 | 0.533 | 0 |
| 1725551700 | 0.535 | 0.003 | 0.56 | 0.538 | 0.546 | 0.532 | 0 |
| 1725465300 | 0.532 | 0.013 | 2.50 | 0.522 | 0.539 | 0.521 | 0 |
| 1725378900 | 0.519 | 0.008 | 1.57 | 0.51 | 0.526 | 0.509 | 0 |
| 1725292500 | 0.511 | -0.008 | -1.54 | 0.511 | 0.516 | 0.51 | 0 |
| 1725033300 | 0.519 | -0.002 | -0.38 | 0.519 | 0.522 | 0.514 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
