Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732899300 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1732812900 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1732726500 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1732640100 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1732553700 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1732294500 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1732208100 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1732121700 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1732035300 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1731948900 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1731689700 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1731603300 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1731516900 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1731430500 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1731344100 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1731084900 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1730998500 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1730912100 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1730825700 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1730739300 | 7.29 | -7.32 | -50.10 | 13.9 | 13.9 | 7.19 | 0 |
| 1730480100 | 14.61 | -2.2 | -13.09 | 16.559999 | 16.85 | 13.91 | 0 |
| 1730393700 | 16.81 | -0.71 | -4.05 | 19.65 | 20.06 | 16.41 | 0 |
| 1730307300 | 17.52 | 2.02 | 13.03 | 17.41 | 19.69 | 17.41 | 0 |
| 1730220900 | 15.5 | 2.97 | 23.70 | 12.63 | 15.7 | 11.98 | 0 |
| 1730134500 | 12.53 | 0.28 | 2.29 | 9.65 | 13.71 | 7.65 | 0 |
| 1729871700 | 12.25 | 0.61 | 5.24 | 11.39 | 12.72 | 11.18 | 0 |
| 1729785300 | 11.64 | 0.88 | 8.18 | 10.25 | 11.65 | 9.83 | 0 |
| 1729698900 | 10.76 | 1.09 | 11.27 | 8.94 | 11.56 | 8.89 | 0 |
| 1729612500 | 9.67 | -4.3 | -30.78 | 14.36 | 14.66 | 9.22 | 0 |
| 1729526100 | 13.97 | -0.92 | -6.18 | 14.93 | 15.47 | 13.87 | 0 |
| 1729266900 | 14.89 | -0.4 | -2.62 | 20.18 | 21.28 | 14.59 | 0 |
| 1729180500 | 15.29 | -1.31 | -7.89 | 16.14 | 16.89 | 14.59 | 0 |
| 1729094100 | 16.6 | 1.2 | 7.79 | 17.02 | 17.7 | 15 | 0 |
| 1729007700 | 15.4 | -0.81 | -5.00 | 16.07 | 16.75 | 13.95 | 0 |
| 1728921300 | 16.21 | -1.71 | -9.54 | 17.5 | 18.46 | 15.91 | 0 |
| 1728662100 | 17.92 | -2.88 | -13.85 | 21.16 | 23.05 | 17.57 | 0 |
| 1728575700 | 20.8 | 3.27 | 18.65 | 18.56 | 21.82 | 17.98 | 0 |
| 1728489300 | 17.53 | -0.71 | -3.89 | 18.51 | 19.04 | 17.13 | 0 |
| 1728402900 | 18.24 | -1.2 | -6.17 | 19.56 | 19.56 | 17.74 | 0 |
| 1728316500 | 19.44 | -2.31 | -10.62 | 20.59 | 21.64 | 18.24 | 0 |
| 1728057300 | 21.75 | -2.1 | -8.81 | 24.63 | 24.68 | 20.35 | 0 |
| 1727970900 | 23.85 | 3.39 | 16.57 | 22.25 | 24.25 | 21.16 | 0 |
| 1727884500 | 20.46 | -0.58 | -2.76 | 21.75 | 22.04 | 19.51 | 0 |
| 1727798100 | 21.04 | 1.88 | 9.81 | 19.34 | 21.34 | 17.77 | 0 |
| 1727711700 | 19.16 | 0.68 | 3.68 | 18.56 | 19.17 | 14.22 | 0 |
| 1727452500 | 18.48 | -4.3 | -18.88 | 23.01 | 23.51 | 18.38 | 0 |
| 1727366100 | 22.78 | -2.71 | -10.63 | 23.51 | 28.13 | 21.79 | 0 |
| 1727279700 | 25.49 | -0.4 | -1.54 | 27.51 | 27.95 | 24.19 | 0 |
| 1727193300 | 25.89 | -2.51 | -8.84 | 28.36 | 28.36 | 24.8 | 0 |
| 1727106900 | 28.4 | 0.22 | 0.78 | 28.16 | 29.3 | 27.6 | 0 |
| 1726847700 | 28.18 | 4.07 | 16.88 | 25.33 | 28.18 | 23.83 | 0 |
| 1726761300 | 24.11 | -2.51 | -9.43 | 26.78 | 26.98 | 23.36 | 0 |
| 1726674900 | 26.62 | 0.72 | 2.78 | 26.22 | 27.32 | 24.52 | 0 |
| 1726588500 | 25.9 | 1.88 | 7.83 | 22.55 | 26.35 | 22.55 | 0 |
| 1726502100 | 24.02 | 1.51 | 6.71 | 23.36 | 24.02 | 22.23 | 0 |
| 1726242900 | 22.51 | 0.18 | 0.81 | 23.22 | 23.96 | 21.71 | 0 |
| 1726156500 | 22.33 | -0.09 | -0.40 | 20.83 | 23.72 | 20.33 | 0 |
| 1726070100 | 22.42 | 0.57 | 2.61 | 22.19 | 22.62 | 21.03 | 0 |
| 1725983700 | 21.85 | 1.19 | 5.76 | 21.99 | 23.58 | 21.43 | 0 |
| 1725897300 | 20.66 | -2.6 | -11.18 | 23.28 | 23.43 | 19.96 | 0 |
| 1725638100 | 23.26 | 0.8 | 3.56 | 24.09 | 24.39 | 20.41 | 0 |
| 1725551700 | 22.46 | 4.8 | 27.18 | 18.81 | 23.54 | 18.7 | 0 |
| 1725465300 | 17.66 | 1.41 | 8.68 | 18.82 | 19.02 | 16.469999 | 0 |
| 1725378900 | 16.25 | -0.3 | -1.81 | 17.3 | 17.3 | 12.95 | 0 |
| 1725292500 | 16.55 | -0.13 | -0.78 | 18.56 | 18.73 | 16.35 | 0 |
| 1725033300 | 16.68 | 0.4 | 2.46 | 16.579999 | 16.68 | 14.68 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
