Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P1XSC1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 5.20 | -0.13 | -2.44% | 5.30 | 5.43 | 5.14 | 0 |
| 26 Sep 2024 | 5.33 | -0.63 | -10.57% | 5.54 | 5.66 | 5.10 | 0 |
| 25 Sep 2024 | 5.96 | 0.19 | 3.29% | 5.83 | 5.96 | 5.59 | 0 |
| 24 Sep 2024 | 5.77 | -0.18 | -3.03% | 5.37 | 5.91 | 4.96 | 0 |
| 23 Sep 2024 | 5.95 | -0.23 | -3.72% | 6.22 | 6.29 | 5.80 | 0 |
| 20 Sep 2024 | 6.18 | 0.33 | 5.64% | 5.94 | 6.30 | 5.76 | 0 |
| 19 Sep 2024 | 5.85 | -0.47 | -7.44% | 6.05 | 6.16 | 5.79 | 0 |
| 18 Sep 2024 | 6.32 | 0.11 | 1.77% | 6.37 | 6.48 | 6.31 | 0 |
| 17 Sep 2024 | 6.21 | -0.36 | -5.48% | 6.36 | 6.39 | 6.05 | 0 |
| 16 Sep 2024 | 6.57 | 0.00 | 0.00% | 6.60 | 6.63 | 6.45 | 0 |
| 13 Sep 2024 | 6.57 | -0.35 | -5.06% | 6.84 | 6.84 | 6.49 | 0 |
| 12 Sep 2024 | 6.92 | -0.45 | -6.11% | 6.84 | 7.14 | 6.58 | 0 |
| 11 Sep 2024 | 7.37 | -0.21 | -2.77% | 7.37 | 7.60 | 7.14 | 0 |
| 10 Sep 2024 | 7.58 | 0.35 | 4.84% | 7.24 | 7.67 | 6.94 | 0 |
| 09 Sep 2024 | 7.23 | -0.25 | -3.34% | 7.43 | 7.43 | 7.06 | 0 |
| 06 Sep 2024 | 7.48 | 0.74 | 10.98% | 7.09 | 7.48 | 6.83 | 0 |
| 05 Sep 2024 | 6.74 | 0.17 | 2.59% | 6.79 | 6.79 | 6.43 | 0 |
| 04 Sep 2024 | 6.57 | 0.44 | 7.18% | 6.81 | 6.88 | 6.44 | 0 |
| 03 Sep 2024 | 6.13 | 0.47 | 8.30% | 5.61 | 6.37 | 5.61 | 0 |
| 02 Sep 2024 | 5.66 | 0.06 | 1.07% | 5.67 | 5.88 | 5.64 | 0 |
| 30 Ago 2024 | 5.60 | 0.06 | 1.08% | 5.44 | 5.68 | 5.36 | 0 |
| 29 Ago 2024 | 5.54 | 0.17 | 3.17% | 5.45 | 5.56 | 5.28 | 0 |
| 28 Ago 2024 | 5.37 | 0.23 | 4.47% | 5.15 | 5.41 | 5.15 | 0 |
| 27 Ago 2024 | 5.14 | 0.00 | 0.00% | 5.05 | 5.36 | 4.99 | 0 |
| 26 Ago 2024 | 5.14 | 0.02 | 0.39% | 5.27 | 5.27 | 5.05 | 0 |
| 23 Ago 2024 | 5.12 | -0.26 | -4.83% | 5.22 | 5.39 | 5.11 | 0 |
| 22 Ago 2024 | 5.38 | -0.13 | -2.36% | 5.43 | 5.56 | 5.25 | 0 |
| 21 Ago 2024 | 5.51 | 0.10 | 1.85% | 5.55 | 5.61 | 5.39 | 0 |
| 20 Ago 2024 | 5.41 | 0.07 | 1.31% | 5.33 | 5.44 | 5.12 | 0 |
| 19 Ago 2024 | 5.34 | 0.15 | 2.89% | 5.31 | 5.46 | 5.27 | 0 |
| 16 Ago 2024 | 5.19 | 0.22 | 4.43% | 5.01 | 5.39 | 4.92 | 0 |
| 14 Ago 2024 | 4.97 | -1.51 | -23.30% | 5.98 | 6.36 | 4.79 | 0 |
| 13 Ago 2024 | 6.48 | -0.22 | -3.28% | 6.56 | 6.85 | 6.48 | 0 |
| 12 Ago 2024 | 6.70 | -0.16 | -2.33% | 6.68 | 6.85 | 6.56 | 0 |
| 09 Ago 2024 | 6.86 | -0.27 | -3.79% | 6.90 | 7.10 | 6.70 | 0 |
| 08 Ago 2024 | 7.13 | 0.20 | 2.89% | 7.38 | 7.66 | 7.03 | 0 |
| 07 Ago 2024 | 6.93 | -1.00 | -12.61% | 7.57 | 7.65 | 6.87 | 0 |
| 06 Ago 2024 | 7.93 | -0.15 | -1.86% | 7.70 | 8.45 | 7.70 | 0 |
| 05 Ago 2024 | 8.08 | 0.47 | 6.18% | 9.11 | 9.16 | 8.04 | 0 |
| 02 Ago 2024 | 7.61 | 2.66 | 53.74% | 6.40 | 7.67 | 6.18 | 0 |
| 01 Ago 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0 |
| 31 Jul 2024 | 4.95 | 0.07 | 1.43% | 4.91 | 5.08 | 4.83 | 0 |
| 30 Jul 2024 | 4.88 | 0.01 | 0.21% | 5.02 | 5.02 | 4.81 | 0 |
| 29 Jul 2024 | 4.87 | 0.25 | 5.41% | 4.32 | 4.89 | 4.19 | 0 |
| 26 Jul 2024 | 4.62 | -0.39 | -7.78% | 4.93 | 5.10 | 4.57 | 0 |
| 25 Jul 2024 | 5.01 | 0.31 | 6.60% | 5.30 | 5.62 | 5.01 | 0 |
| 24 Jul 2024 | 4.70 | 0.62 | 15.20% | 4.38 | 4.70 | 4.33 | 0 |
| 23 Jul 2024 | 4.08 | -0.05 | -1.21% | 4.18 | 4.48 | 4.08 | 0 |
| 22 Jul 2024 | 4.13 | -0.30 | -6.77% | 4.28 | 4.44 | 4.06 | 0 |
| 19 Jul 2024 | 4.43 | 0.29 | 7.00% | 4.44 | 4.55 | 4.24 | 0 |
| 18 Jul 2024 | 4.14 | 0.18 | 4.55% | 4.04 | 4.28 | 3.93 | 0 |
| 17 Jul 2024 | 3.96 | 0.37 | 10.31% | 3.70 | 4.04 | 3.39 | 0 |
| 16 Jul 2024 | 3.59 | 0.06 | 1.70% | 3.75 | 3.79 | 3.58 | 0 |
| 15 Jul 2024 | 3.53 | 0.02 | 0.57% | 3.61 | 3.63 | 3.31 | 0 |
| 12 Jul 2024 | 3.51 | -0.21 | -5.65% | 3.58 | 3.74 | 3.41 | 0 |
| 11 Jul 2024 | 3.72 | -0.26 | -6.53% | 3.84 | 3.92 | 3.64 | 0 |
| 10 Jul 2024 | 3.98 | -0.44 | -9.95% | 4.33 | 4.34 | 3.98 | 0 |
| 09 Jul 2024 | 4.42 | 0.28 | 6.76% | 4.58 | 4.67 | 4.34 | 0 |
| 08 Jul 2024 | 4.14 | -0.13 | -3.04% | 4.62 | 4.62 | 4.05 | 0 |
| 05 Jul 2024 | 4.27 | 0.15 | 3.64% | 4.18 | 4.47 | 4.10 | 0 |
| 04 Jul 2024 | 4.12 | -0.04 | -0.96% | 4.03 | 4.20 | 3.97 | 0 |
| 03 Jul 2024 | 4.16 | -0.50 | -10.73% | 4.49 | 4.56 | 4.16 | 0 |
| 02 Jul 2024 | 4.66 | 0.04 | 0.87% | 4.80 | 5.02 | 4.65 | 0 |
| 01 Jul 2024 | 4.62 | -0.50 | -9.77% | 4.48 | 4.71 | 4.46 | 0 |
