Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727366100 | 0.683 | 0.064 | 10.34 | 0.593 | 0.683 | 0.559 | 0 |
| 1727279700 | 0.619 | 0.004 | 0.65 | 0.727 | 0.765 | 0.619 | 0 |
| 1727193300 | 0.615 | 0.0460001 | 8.08 | 0.52 | 0.635 | 0.505 | 0 |
| 1727106900 | 0.5689999 | -0.032 | -5.32 | 0.64 | 0.641 | 0.47 | 0 |
| 1726847700 | 0.601 | -0.012 | -1.96 | 0.672 | 0.708 | 0.601 | 0 |
| 1726761300 | 0.613 | 0.004 | 0.66 | 0.597 | 0.72 | 0.5639999 | 0 |
| 1726674900 | 0.609 | -0.002 | -0.33 | 0.616 | 0.647 | 0.58 | 0 |
| 1726588500 | 0.611 | -0.011 | -1.77 | 0.637 | 0.679 | 0.605 | 0 |
| 1726502100 | 0.622 | 0.077 | 14.13 | 0.557 | 0.645 | 0.555 | 0 |
| 1726242900 | 0.545 | 0.123 | 29.15 | 0.529 | 0.5699999 | 0.513 | 0 |
| 1726156500 | 0.422 | 0.016 | 3.94 | 0.4079999 | 0.44 | 0.388 | 0 |
| 1726070100 | 0.406 | -0.015 | -3.56 | 0.475 | 0.482 | 0.388 | 0 |
| 1725983700 | 0.421 | -0.043 | -9.27 | 0.442 | 0.456 | 0.4069999 | 0 |
| 1725897300 | 0.464 | -0.171 | -26.93 | 0.523 | 0.528 | 0.46 | 0 |
| 1725638100 | 0.635 | 0.016 | 2.58 | 0.6969999 | 0.767 | 0.555 | 0 |
| 1725551700 | 0.619 | 0.005 | 0.81 | 0.611 | 0.702 | 0.6 | 0 |
| 1725465300 | 0.614 | 0.078 | 14.55 | 0.558 | 0.638 | 0.517 | 0 |
| 1725378900 | 0.536 | -0.075 | -12.27 | 0.573 | 0.605 | 0.521 | 0 |
| 1725292500 | 0.611 | -0.022 | -3.48 | 0.599 | 0.638 | 0.594 | 0 |
| 1725033300 | 0.633 | -0.065 | -9.31 | 0.6969999 | 0.725 | 0.624 | 0 |
| 1724946900 | 0.698 | -0.131 | -15.80 | 0.85 | 0.856 | 0.665 | 0 |
| 1724860500 | 0.829 | -0.1 | -10.76 | 0.864 | 0.919 | 0.778 | 0 |
| 1724774100 | 0.929 | -0.039 | -4.03 | 0.948 | 0.973 | 0.894 | 0 |
| 1724687700 | 0.968 | -0.066 | -6.38 | 1.02 | 1.033 | 0.914 | 0 |
| 1724428500 | 1.034 | 0.25 | 32.23 | 0.805 | 1.034 | 0.771 | 0 |
| 1724342100 | 0.782 | -0.088 | -10.11 | 0.9 | 0.935 | 0.766 | 0 |
| 1724255700 | 0.87 | 0.083 | 10.55 | 0.841 | 0.87 | 0.801 | 0 |
| 1724169300 | 0.787 | 0.105 | 15.40 | 0.723 | 0.8159999 | 0.712 | 0 |
| 1724082900 | 0.682 | 0.165 | 31.91 | 0.642 | 0.698 | 0.61 | 0 |
| 1723823700 | 0.517 | -0.094 | -15.38 | 0.489 | 0.539 | 0.475 | 0 |
| 1723650900 | 0.611 | 0.149 | 32.25 | 0.526 | 0.652 | 0.526 | 0 |
| 1723564500 | 0.462 | 0.044 | 10.53 | 0.416 | 0.479 | 0.382 | 0 |
| 1723478100 | 0.418 | -0.007 | -1.65 | 0.395 | 0.422 | 0.391 | 0 |
| 1723218900 | 0.425 | 0.005 | 1.19 | 0.427 | 0.437 | 0.394 | 0 |
| 1723132500 | 0.42 | -0.02 | -4.55 | 0.454 | 0.489 | 0.4 | 0 |
| 1723046100 | 0.44 | -0.052 | -10.57 | 0.447 | 0.462 | 0.406 | 0 |
| 1722959700 | 0.492 | -0.138 | -21.90 | 0.541 | 0.541 | 0.461 | 0 |
| 1722873300 | 0.63 | 0.155 | 32.63 | 0.466 | 0.764 | 0.45 | 0 |
| 1722614100 | 0.475 | 0.222 | 87.75 | 0.267 | 0.477 | 0.259 | 0 |
| 1722527700 | 0.253 | -0.016 | -5.95 | 0.2475 | 0.274 | 0.242 | 0 |
| 1722441300 | 0.269 | 0.0245 | 10.02 | 0.262 | 0.299 | 0.2535 | 0 |
| 1722354900 | 0.2445 | -0.0225 | -8.43 | 0.258 | 0.2849999 | 0.2445 | 0 |
| 1722268500 | 0.267 | -0.056 | -17.34 | 0.313 | 0.317 | 0.2505 | 0 |
| 1722009300 | 0.323 | -0.036 | -10.03 | 0.3439999 | 0.3459999 | 0.314 | 0 |
| 1721922900 | 0.359 | 0.0130001 | 3.76 | 0.325 | 0.366 | 0.315 | 0 |
| 1721836500 | 0.3459999 | 0.0059999 | 1.76 | 0.336 | 0.358 | 0.309 | 0 |
| 1721750100 | 0.34 | -0.034 | -9.09 | 0.375 | 0.382 | 0.331 | 0 |
| 1721663700 | 0.374 | -0.032 | -7.88 | 0.4 | 0.4099999 | 0.366 | 0 |
| 1721404500 | 0.406 | -0.022 | -5.14 | 0.405 | 0.42 | 0.397 | 0 |
| 1721318100 | 0.428 | -0.072 | -14.40 | 0.498 | 0.498 | 0.428 | 0 |
| 1721231700 | 0.5 | 0.098 | 24.38 | 0.429 | 0.511 | 0.417 | 0 |
| 1721145300 | 0.402 | -0.051 | -11.26 | 0.4089999 | 0.431 | 0.387 | 0 |
| 1721058900 | 0.453 | 0.057 | 14.39 | 0.415 | 0.464 | 0.404 | 0 |
| 1720799700 | 0.396 | 0.035 | 9.70 | 0.361 | 0.396 | 0.341 | 2000 |
| 1720713300 | 0.361 | 0.045 | 14.24 | 0.327 | 0.4099999 | 0.323 | 0 |
| 1720626900 | 0.316 | 0.014 | 4.64 | 0.311 | 0.321 | 0.307 | 0 |
| 1720540500 | 0.302 | -0.044 | -12.72 | 0.326 | 0.336 | 0.302 | 0 |
| 1720454100 | 0.3459999 | -0.013 | -3.62 | 0.35 | 0.361 | 0.327 | 0 |
| 1720194900 | 0.359 | 0.023 | 6.85 | 0.35 | 0.377 | 0.333 | 0 |
| 1720108500 | 0.336 | 0.015 | 4.67 | 0.297 | 0.339 | 0.297 | 0 |
| 1720022100 | 0.321 | 0.032 | 11.07 | 0.2595 | 0.331 | 0.2505 | 0 |
| 1719935700 | 0.289 | -0.015 | -4.93 | 0.296 | 0.312 | 0.2755 | 2000 |
| 1719849300 | 0.304 | -0.011 | -3.49 | 0.36 | 0.372 | 0.3 | 0 |
| 1719590100 | 0.315 | 0.006 | 1.94 | 0.296 | 0.323 | 0.2945 | 0 |
| 1719503700 | 0.309 | 0.004 | 1.31 | 0.297 | 0.334 | 0.2844999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
