Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727366100 | 1.161 | -0.11 | -8.37 | 1.379 | 1.446 | 1.124 | 0 |
| 1727279700 | 1.2669999 | 0.01 | 1.04 | 1.346 | 1.399 | 1.241 | 0 |
| 1727193300 | 1.254 | 0.04 | 3.47 | 1.418 | 1.439 | 1.151 | 0 |
| 1727106900 | 1.212 | 0.15 | 13.59 | 1.304 | 1.333 | 1.203 | 0 |
| 1726847700 | 1.067 | -0.08 | -6.65 | 1.215 | 1.285 | 1.041 | 0 |
| 1726761300 | 1.143 | 0.09 | 8.44 | 1.213 | 1.291 | 1.139 | 0 |
| 1726674900 | 1.054 | -0.08 | -7.14 | 1.086 | 1.169 | 1.0069999 | 0 |
| 1726588500 | 1.135 | 0.16 | 15.93 | 1.032 | 1.218 | 1.032 | 0 |
| 1726502100 | 0.979 | -0.16 | -14.05 | 1.1379999 | 1.155 | 0.942 | 0 |
| 1726242900 | 1.139 | 0.13 | 12.44 | 1.194 | 1.237 | 1.104 | 0 |
| 1726156500 | 1.0129999 | 0.27 | 35.97 | 1.085 | 1.112 | 0.996 | 0 |
| 1726070100 | 0.745 | -0.037 | -4.73 | 0.852 | 0.96 | 0.717 | 0 |
| 1725983700 | 0.782 | 0.142 | 22.19 | 0.721 | 0.862 | 0.71 | 0 |
| 1725897300 | 0.64 | 0.032 | 5.26 | 0.67 | 0.754 | 0.619 | 0 |
| 1725638100 | 0.608 | -0.147 | -19.47 | 0.802 | 0.83 | 0.608 | 0 |
| 1725551700 | 0.755 | 0.092 | 13.88 | 0.67 | 0.836 | 0.65 | 0 |
| 1725465300 | 0.663 | -0.049 | -6.88 | 0.735 | 0.751 | 0.633 | 0 |
| 1725378900 | 0.712 | -0.087 | -10.89 | 0.792 | 0.8179999 | 0.673 | 0 |
| 1725292500 | 0.799 | 0.129 | 19.25 | 0.804 | 0.8159999 | 0.755 | 0 |
| 1725033300 | 0.67 | 0.061 | 10.02 | 0.66 | 0.674 | 0.606 | 0 |
| 1724946900 | 0.609 | 0.076 | 14.26 | 0.591 | 0.663 | 0.5629999 | 0 |
| 1724860500 | 0.533 | -0.066 | -11.02 | 0.656 | 0.677 | 0.533 | 0 |
| 1724774100 | 0.599 | -0.115 | -16.11 | 0.748 | 0.772 | 0.596 | 0 |
| 1724687700 | 0.714 | -0.072 | -9.16 | 0.809 | 0.842 | 0.671 | 0 |
| 1724428500 | 0.786 | -0.078 | -9.03 | 0.864 | 0.902 | 0.762 | 0 |
| 1724342100 | 0.864 | -0.013 | -1.48 | 0.962 | 1.008 | 0.862 | 0 |
| 1724255700 | 0.877 | 0.075 | 9.35 | 0.91 | 0.983 | 0.877 | 0 |
| 1724169300 | 0.802 | 0.025 | 3.22 | 0.884 | 0.912 | 0.794 | 0 |
| 1724082900 | 0.777 | -0.065 | -7.72 | 0.882 | 0.923 | 0.77 | 0 |
| 1723823700 | 0.842 | 0.241 | 40.10 | 0.982 | 1.0069999 | 0.811 | 8000 |
| 1723650900 | 0.601 | 0.058 | 10.68 | 0.676 | 0.735 | 0.586 | 0 |
| 1723564500 | 0.543 | 0.011 | 2.07 | 0.592 | 0.631 | 0.526 | 0 |
| 1723478100 | 0.532 | -0.063 | -10.59 | 0.631 | 0.655 | 0.528 | 0 |
| 1723218900 | 0.595 | 0.084 | 16.44 | 0.615 | 0.648 | 0.5669999 | 7000 |
| 1723132500 | 0.511 | -0.042 | -7.59 | 0.5679999 | 0.651 | 0.499 | 0 |
| 1723046100 | 0.553 | 0.044 | 8.64 | 0.5719999 | 0.633 | 0.533 | 0 |
| 1722959700 | 0.509 | -0.055 | -9.75 | 0.705 | 0.717 | 0.46 | 0 |
| 1722873300 | 0.5639999 | -0.117 | -17.18 | 0.303 | 0.622 | 0.287 | 0 |
| 1722614100 | 0.681 | -0.844 | -55.34 | 0.811 | 0.834 | 0.475 | 5000 |
| 1722527700 | 1.525 | 0.01 | 0.99 | 1.75 | 1.83 | 1.525 | 0 |
| 1722441300 | 1.51 | 0.19 | 14.48 | 1.358 | 1.555 | 1.344 | 0 |
| 1722354900 | 1.319 | -0.05 | -3.44 | 1.426 | 1.5049999 | 1.298 | 0 |
| 1722268500 | 1.366 | 0.07 | 5.24 | 1.45 | 1.498 | 1.346 | 0 |
| 1722009300 | 1.298 | -0.02 | -1.82 | 1.323 | 1.451 | 1.277 | 0 |
| 1721922900 | 1.322 | -0.04 | -2.87 | 1.372 | 1.473 | 1.158 | 0 |
| 1721836500 | 1.361 | -0.25 | -15.73 | 1.53 | 1.555 | 1.354 | 0 |
| 1721750100 | 1.615 | 0.26 | 18.92 | 1.3759999 | 1.645 | 1.359 | 0 |
| 1721663700 | 1.358 | -0.05 | -3.41 | 1.465 | 1.55 | 1.349 | 0 |
| 1721404500 | 1.406 | 0.01 | 0.86 | 1.5149999 | 1.605 | 1.273 | 3000 |
| 1721318100 | 1.3939999 | -0.19 | -12.05 | 1.745 | 1.825 | 1.389 | 0 |
| 1721231700 | 1.585 | -0.34 | -17.45 | 1.91 | 1.91 | 1.535 | 0 |
| 1721145300 | 1.92 | -0.03 | -1.29 | 1.98 | 2.1 | 1.895 | 0 |
| 1721058900 | 1.945 | -0.06 | -2.75 | 2.045 | 2.085 | 1.945 | 23207 |
| 1720799700 | 2 | -0.34 | -14.35 | 2.06 | 2.115 | 1.935 | 0 |
| 1720713300 | 2.335 | 0.11 | 4.71 | 2.305 | 2.34 | 2.305 | 3207 |
| 1720626900 | 2.23 | -0.11 | -4.50 | 2.365 | 2.41 | 2.19 | 0 |
| 1720540500 | 2.335 | -0.01 | -0.43 | 2.39 | 2.4049999 | 2.3 | 0 |
| 1720454100 | 2.345 | -0.01 | -0.42 | 2.4049999 | 2.45 | 2.315 | 0 |
| 1720194900 | 2.355 | -0.04 | -1.46 | 2.34 | 2.39 | 2.315 | 0 |
| 1720108500 | 2.39 | 0.11 | 4.82 | 2.34 | 2.39 | 2.335 | 0 |
| 1720022100 | 2.2799999 | -0.02 | -0.65 | 2.5 | 2.535 | 2.215 | 0 |
| 1719935700 | 2.295 | 0.12 | 5.28 | 2.315 | 2.395 | 2.205 | 0 |
| 1719849300 | 2.18 | 0.01 | 0.46 | 2.165 | 2.2599999 | 2.085 | 0 |
| 1719590100 | 2.17 | 0.02 | 1.17 | 2.43 | 2.48 | 2.17 | 0 |
| 1719503700 | 2.145 | 0.29 | 15.63 | 2.045 | 2.21 | 2.035 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
